Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14054670대한뉴팜KOSDAQ5,900원80원1.37%24,24014,354,920주846.9억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14054780키이스트KOSDAQ1,331원-7원-0.52%6,20619,657,793주261.6억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14054800아이디스홀딩스KOSDAQ15,630원360원2.36%14,92310,347,756주1617.3억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14054920한컴위드KOSDAQ3,870원-15원-0.39%114,28828,217,081주1092억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14054930유신KOSDAQ17,870원-60원-0.33%7,6233,000,000주536.1억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14054940엑사이엔씨KOSDAQ3,600원55원1.55%357,1886,634,709주238.8억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14054950제이브이엠KOSDAQ24,100원0원0.00%8,24712,089,892주2913.6억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14055490테이팩스KOSPI14,620원-590원-3.88%28,5054,786,650주699.8억원
fsc-stock-price2026-08-142026-08-18 17:24:15신한지주2026-08-14055550신한지주KOSPI107,400원800원0.75%692,324469,450,239주50.4조원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14056080유진로봇KOSDAQ14,000원410원3.02%1,202,67838,235,486주5352.9억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14056090시지메드텍KOSDAQ1,112원-8원-0.71%459,185103,259,036주1148.2억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14056190SFAKOSDAQ25,550원1,250원5.14%162,39835,908,760주9174.6억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14056360코위버KOSDAQ5,990원-100원-1.64%127,5939,796,800주586.8억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14056700신화인터텍KOSDAQ1,453원1원0.07%12,40229,135,091주423.3억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14056730CNT85KOSDAQ1,440원6원0.42%20,01214,822,237주213.4억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14057030YBM넷KOSDAQ2,220원-5원-0.22%34,40716,312,697주362.1억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14057540옴니시스템KOSDAQ690원8원1.17%639,38059,394,268주409.8억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14057680티사이언티픽KOSDAQ1,530원-17원-1.10%14,08515,792,909주241.6억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058110멕아이씨에스KOSDAQ1,832원30원1.66%81,84316,050,530주294억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058400KNNKOSDAQ5,410원30원0.56%5,11813,242,972주716.4억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058430포스코스틸리온KOSPI4,710원-20원-0.42%332,95960,000,000주2826억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058450한주에이알티KOSDAQ2,355원65원2.84%327,8115,013,372주118억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058470리노공업KOSDAQ70,800원-500원-0.70%725,58776,211,850주5.3조원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058610에스피지KOSDAQ118,600원6,400원5.70%1,362,13922,177,360주2.6조원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058630엠게임KOSDAQ4,455원95원2.18%40,48518,772,574주836.3억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058650세아홀딩스KOSPI128,000원3,500원2.81%1,7614,242,236주5430억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058730다스코KOSPI3,670원-25원-0.68%783,51620,251,251주743.2억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058820CMG제약KOSDAQ662원-9원-1.34%1,452,829148,123,556주980.5억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058850KTcsKOSPI2,270원15원0.67%53,41141,404,450주939.8억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058860KTisKOSPI2,555원15원0.59%35,92834,802,000주889.1억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14058970엠로KOSDAQ16,800원730원4.54%32,40012,362,794주2076.9억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14059090미코KOSDAQ19,350원-150원-0.77%228,51733,416,778주6466.1억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14059100아이컴포넌트KOSDAQ6,050원30원0.50%15,1557,070,860주427.7억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14059120아진엑스텍KOSDAQ7,570원130원1.75%2,556,55218,310,066주1386억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14059180엔더블유시KONEX4,000원-25원-0.62%05,314,090주212.5억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14059210메타바이오메드KOSDAQ4,230원250원6.28%291,80327,171,445주1149.3억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14059270해성에어로보틱스KOSDAQ6,330원90원1.44%72,28011,165,299주706.7억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060150인선이엔티KOSDAQ3,145원-50원-1.56%65,49545,563,612주1432.9억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060230제이케이시냅스KOSDAQ1,408원26원1.88%47,89714,359,271주202.1억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060250NHN KCPKOSDAQ15,190원630원4.33%359,44040,160,611주6100.3억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060260뉴보텍KOSDAQ1,365원-64원-4.48%101,49813,342,356주182.1억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060280큐렉소KOSDAQ9,670원140원1.47%588,13941,259,790주3989.8억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-140603103SKOSDAQ1,086원-28원-2.51%129,31053,059,040주576.2억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060370LS마린솔루션KOSDAQ32,500원-1,600원-4.69%138,65452,238,854주1.6조원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060380동양에스텍KOSDAQ1,241원40원3.33%41,46519,700,000주244.4억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060480국일신동KOSDAQ1,046원26원2.55%79,23511,090,000주116억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060540에스에이티KOSDAQ1,198원24원2.04%128,47426,132,934주313억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060560HC홈센타KOSDAQ1,981원-18원-0.90%17,28125,388,001주502.9억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060570드림어스컴퍼니KOSDAQ728원0원0.00%074,101,573주539.4억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060590씨티씨바이오KOSDAQ3,210원10원0.31%67,24424,181,020주776.2억원
89,026건 중 58,551–58,600← 이전1172 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬