Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14024110기업은행KOSPI20,400원400원2.00%979,364797,425,869주16.2조원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14024120KB오토시스KOSDAQ3,130원20원0.64%7,34111,500,000주359.9억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14024720콜마홀딩스KOSPI10,250원-100원-0.97%49,50134,296,259주3515.3억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14024800유성티엔에스KOSDAQ4,310원40원0.94%13,58235,225,370주1518.2억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14024840KBI메탈KOSDAQ5,750원80원1.41%4,339,76743,159,888주2481.6억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14024880케이피에프KOSDAQ3,925원45원1.16%57,25219,941,624주782.7억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14024900디와이덕양KOSPI1,799원37원2.10%83,24732,564,980주585.8억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14024940PN풍년KOSDAQ1,975원-24원-1.20%39,50810,000,000주197.5억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025000KPX케미칼KOSPI50,500원300원0.60%4,4114,378,709주2211.2억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14024830세원물산KOSDAQ8,940원60원0.68%1,2518,350,000주746.4억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14024850HLB이노베이션KOSDAQ13,700원640원4.90%111,13231,753,544주4350.2억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14024890대원화성KOSPI2,065원-575원-21.78%463,8168,249,830주170.3억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14024910경창산업KOSDAQ1,475원44원3.07%67,89635,819,005주528.3억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14024950삼천리자전거KOSDAQ4,290원200원4.89%89,63812,400,000주531.9억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025320시노펙스KOSDAQ4,470원-180원-3.87%792,90192,162,453주4119.6억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025530SJM홀딩스KOSPI3,540원15원0.43%11,66714,934,008주528.6억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025550한국선재KOSDAQ2,210원-20원-0.90%59,97925,514,004주563.8억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025620차AI헬스케어KOSPI5,080원40원0.79%12,86518,203,973주924.7억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025770한국정보통신KOSDAQ8,050원190원2.42%29,39037,444,271주3014.2억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025860남해화학KOSPI5,870원70원1.21%136,72049,678,843주2916.1억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025880케이씨피드KOSDAQ2,605원-20원-0.76%32,12816,715,858주435.4억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025900동화기업KOSDAQ7,660원-180원-2.30%192,46150,557,285주3872.6억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025980아난티KOSDAQ3,950원40원1.02%467,14097,300,990주3843.3억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14026150특수건설KOSDAQ3,925원25원0.64%20,00217,546,331주688.6억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14026910광진실업KOSDAQ4,535원-70원-1.52%143,7317,928,326주359.5억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025440DH오토웨어KOSDAQ3,500원-50원-1.41%7,5929,756,244주341.4억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025540한국단자KOSPI64,200원200원0.31%22,63610,115,000주6493.8억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025560미래산업KOSPI10,180원-50원-0.49%1,426,18127,778,678주2827.8억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025750한솔홈데코KOSPI1,913원15원0.79%16,81616,113,029주308.2억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025820이구산업KOSPI4,550원-5원-0.11%200,60233,442,000주1521.6억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025870신라에스지KOSDAQ2,780원-80원-2.80%27,9844,000,000주111.2억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025890한국주강KOSPI2,510원-60원-2.33%69,12111,144,616주279.7억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025950동신건설KOSDAQ11,450원-270원-2.30%45,4798,400,000주961.8억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14026040제이에스티나KOSDAQ1,860원25원1.36%19,67816,503,790주306.9억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14026890스틱인베스트먼트KOSPI8,660원170원2.00%35,96238,770,837주3357.5억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14026940부국철강KOSPI2,230원-25원-1.11%489,10320,000,000주446억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14027040서울전자통신KOSDAQ2,065원0원0.00%128,75813,917,769주287.4억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14027360아주IB투자KOSDAQ4,100원-485원-10.58%16,676,818121,145,406주4966.9억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14027580상보KOSDAQ1,685원-25원-1.46%32,63911,836,255주199.4억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14027710팜스토리KOSDAQ1,073원13원1.23%238,382111,416,600주1195.5억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14027740마니커KOSPI1,189원-1원-0.08%84,60731,755,614주377.5억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14027830대성창투KOSDAQ1,010원-3원-0.30%78,17854,000,000주545.4억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14027970한국제지KOSPI2,750원70원2.61%35,79238,030,144주1045.8억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14026960동서KOSPI26,300원100원0.38%56,26499,700,000주2.6조원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14027050코리아나KOSDAQ1,509원-4원-0.26%93,29840,000,000주603.6억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14027410BGFKOSPI4,195원75원1.82%65,49795,716,791주4015.3억원
fsc-stock-price2026-08-142026-08-18 17:24:12—2026-08-14030520한컴KOSDAQ18,590원280원1.53%141,61024,179,744주4495억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14028050삼성E&AKOSPI49,800원800원1.63%1,592,948196,000,000주9.7조원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14028080휴맥스홀딩스KOSDAQ4,680원-15원-0.32%1,5602,530,346주118.4억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14028100동아지질KOSPI17,720원-300원-1.66%13,14313,389,502주2372.6억원
89,026건 중 58,151–58,200← 이전1164 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬