Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13394420리센스메디컬KOSDAQ11,620원700원6.41%251,06110,999,701주1278.1억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13394280오픈엣지테크놀로지KOSDAQ10,200원-130원-1.26%77,85726,346,530주2687.3억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13393890더블유씨피KOSDAQ9,260원240원2.66%245,91533,843,144주3133.8억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13393210토마토시스템KOSDAQ2,500원10원0.40%375,55915,614,544주390.3억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13391710코닉오토메이션KOSDAQ1,325원-25원-1.85%35,02042,620,470주564.7억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13390110애니메디솔루션KONEX258원33원14.67%8,4769,697,047주25억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13389680유디엠텍KOSDAQ1,112원-103원-8.48%162,5128,320,693주92.5억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13389650넥스트바이오메디컬KOSDAQ37,600원-500원-1.31%44,7888,277,286주3112.2억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13389500에스비비테크KOSDAQ40,200원1,300원3.34%125,6556,663,472주2678.7억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13389470인벤티지랩KOSDAQ32,300원900원2.87%39,43313,307,708주4298.3억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13389260대명에너지KOSDAQ15,050원150원1.01%299,65817,916,325주2696.4억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13389140포바이포KOSDAQ5,220원-60원-1.14%45,77814,269,735주744.8억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13389030지니너스KOSDAQ2,320원-65원-2.73%303,12339,392,271주913.9억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13389020자람테크놀로지KOSDAQ22,850원-200원-0.87%34,6936,905,082주1577.8억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13388870파로스아이바이오KOSDAQ5,800원-40원-0.68%44,24012,945,932주750.8억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13388790라이콤KOSDAQ4,300원65원1.53%369,36930,614,160주1316.4억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13388720유일로보틱스KOSDAQ72,600원0원0.00%17,43911,781,345주8553.2억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13388610지에프씨생명과학KOSDAQ6,500원-70원-1.07%25,4155,325,383주346.1억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13388210씨엠티엑스KOSDAQ81,700원-300원-0.37%54,7399,654,438주7887.6억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13388050지투파워KOSDAQ10,430원2,400원29.89%8,301,98818,709,437주1951.3억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13387690레메디KOSDAQ10,340원40원0.39%664,1197,625,791주788.5억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13387570파인메딕스KOSDAQ5,600원580원11.55%58,5845,625,900주315억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13384470코어라인소프트KOSDAQ2,890원-5원-0.17%46,69717,946,692주518.6억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13383930디티앤씨알오KOSDAQ1,849원0원0.00%13,14312,784,128주236.3억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13383800LX홀딩스KOSPI8,070원0원0.00%44,73276,280,690주6155.8억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13383310에코프로에이치엔KOSDAQ25,800원450원1.78%140,55220,974,932주5411.5억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13383220F&FKOSPI68,800원2,600원3.93%124,07938,307,075주2.6조원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13382900범한퓨얼셀KOSDAQ19,230원2,100원12.26%348,9208,761,000주1684.7억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13382840원준KOSDAQ5,160원-30원-0.58%102,21515,271,581주788억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13382480지아이텍KOSDAQ1,850원-18원-0.96%56,18539,357,140주728.1억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13382150온코크로스KOSDAQ3,805원-25원-0.65%28,33913,046,354주496.4억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13381970케이카KOSPI7,710원-40원-0.52%72,09048,820,848주3764억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13381620제닉스로보틱스KOSDAQ6,690원40원0.60%125,51313,117,920주877.5억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13380550뉴로핏KOSDAQ8,840원-120원-1.34%40,35812,198,866주1078.3억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13378850화승알앤에이KOSPI2,830원-20원-0.70%21,67418,993,623주537.5억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13378800샤페론KOSDAQ524원-90원-14.66%9,476,72046,243,031주242.3억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13378340필에너지KOSDAQ11,160원0원0.00%37,18021,643,882주2415.4억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13377740바이오노트KOSPI4,900원-25원-0.51%64,461101,886,048주4992.4억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13377480마음AIKOSDAQ10,980원-230원-2.05%56,3397,110,275주780.7억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13377450리파인KOSDAQ13,590원-260원-1.88%70,47417,330,000주2355.1억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13377330이지트로닉스KOSDAQ2,755원45원1.66%3,1038,139,954주224.2억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13377300카카오페이KOSPI44,700원750원1.71%307,523135,272,685주6조원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13377220프롬바이오KOSDAQ3,085원-375원-10.84%148,3015,662,000주174.6억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13377190디앤디플랫폼리츠KOSPI2,160원-40원-1.82%279,08888,400,000주1909.4억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13377030비트맥스KOSDAQ1,741원109원6.68%74,91614,291,702주248.8억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13376980원티드랩KOSDAQ3,345원20원0.60%33,5629,766,394주326.6억원
86,156건 중 57,751–57,800← 이전1156 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬