Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14298060풍전약품KOSDAQ2,605원-15원-0.57%4,1969,637,447주251억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14298380에이비엘바이오KOSDAQ84,100원-2,700원-3.11%289,34855,987,463주4.7조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14298540더네이쳐홀딩스KOSDAQ6,680원50원0.75%7,98114,486,386주967.6억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14298690에어부산KOSPI1,487원16원1.09%210,123162,914,872주2422.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14298830슈어소프트테크KOSDAQ4,505원95원2.15%437,32253,458,499주2408.3억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14299030하나기술KOSDAQ15,820원470원3.06%75,5147,994,910주1264.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14299170더블유에스아이KOSDAQ1,327원2원0.15%203,06841,511,288주550.8억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14299480지앤이헬스케어KONEX678원22원3.35%50211,100,743주75.2억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14299660셀리드KOSDAQ1,820원-98원-5.11%468,51729,502,977주536.9억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14299900위지윅스튜디오KOSDAQ233원0원0.00%0171,048,884주398.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14300080플리토KOSDAQ8,730원260원3.07%51,47816,505,451주1440.9억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14300120라온피플KOSDAQ491원0원0.00%049,504,016주243억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14300720한일시멘트KOSPI14,900원360원2.48%59,33773,545,209주1조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14301300바이브컴퍼니KOSDAQ2,150원60원2.87%47,49113,154,712주282.8억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14302430이노메트리KOSDAQ5,550원-10원-0.18%10,1419,833,208주545.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14302440SK바이오사이언스KOSPI37,650원800원2.17%63,12178,456,553주2.9조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14302550리메드KOSDAQ3,000원45원1.52%57,97230,907,150주927.2억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14302920더콘텐츠온KONEX320원0원0.00%1,1014,552,359주14.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14303030지니틱스KOSDAQ1,700원9원0.53%52,6969,157,476주155.6억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14303360프로티아KOSDAQ4,920원-30원-0.61%12,90812,879,715주633.6억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14303530이노뎁KOSDAQ2,740원-60원-2.14%10,9017,339,299주201억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14303810동국생명과학KOSDAQ2,370원-30원-1.25%122,34131,984,140주758억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14304100솔트룩스KOSDAQ17,100원50원0.29%151,27612,593,855주2153.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14304360에스바이오메딕스KOSDAQ20,400원100원0.49%13,21912,385,128주2526.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14305090마이크로디지탈KOSDAQ1,950원124원6.79%131,19118,620,851주363.1억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14306040에스제이그룹KOSDAQ1,810원-39원-2.11%34,0359,287,044주168억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14306200세아제강KOSPI132,800원-300원-0.23%5,9942,836,300주3766.6억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14306620지아이에스KOSDAQ1,899원31원1.66%654,18047,942,184주910.4억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14307180아이엘KOSDAQ5,100원70원1.39%337,12136,915,676주1882.6억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14307280원바이오젠KOSDAQ6,380원290원4.76%58,7107,094,627주452.6억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14307750국전KOSDAQ2,310원30원1.32%89,48353,986,288주1247억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14307870비투엔KOSDAQ986원35원3.68%923,66474,299,285주732.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14307930컴퍼니케이KOSDAQ6,760원10원0.15%60,96815,610,000주1055.2억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14307950현대오토에버KOSPI489,500원40,500원9.02%230,62327,423,982주13.4조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14308080바이젠셀KOSDAQ6,040원-90원-1.47%84,96520,499,260주1238.1억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14308100형지글로벌KOSDAQ401원16원4.16%761,22825,819,998주103.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14308170씨티알모빌리티KOSPI3,605원-255원-6.61%12,3948,610,000주310.3억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14308430셀비온KOSDAQ15,000원260원1.76%10,43112,905,251주1935.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14309930조이웍스앤코KOSDAQ992원-12원-1.20%74,76719,255,889주191억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14309960LB인베스트먼트KOSDAQ4,530원-115원-2.48%82,36823,217,239주1051.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14310200애니플러스KOSDAQ2,800원-25원-0.88%131,00252,162,836주1460.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14310210보로노이KOSDAQ179,700원-1,000원-0.55%101,94218,443,093주3.3조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14310870디와이씨KOSDAQ1,370원23원1.71%47,86021,922,602주300.3억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14311060엘에이티KONEX3,475원-20원-0.57%2557,872,134주273.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14311320지오엘리먼트KOSDAQ8,300원10원0.12%88,17112,614,560주1047억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14311390네오크레마KOSDAQ2,450원-5원-0.20%29,52612,653,789주310억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14311690CJ 바이오사이언스KOSDAQ3,975원-75원-1.85%9,08713,065,462주519.3억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14311960인터로이드KONEX1,885원-113원-5.66%1993,062,664주57.7억원
86,156건 중 56,851–56,900← 이전1138 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬