Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14139130iM금융지주KOSPI17,470원500원2.95%377,644158,363,408주2.7조원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14138930BNK금융지주KOSPI15,130원280원1.89%1,063,153310,327,033주4.6조원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14138610나이벡KOSDAQ17,000원-70원-0.41%13,86111,367,793주1932.5억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14138360앤로보틱스KOSDAQ2,135원163원8.27%6,645,07287,973,934주1878.2억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14138080오이솔루션KOSDAQ23,600원-1,150원-4.65%317,53412,377,758주2921.1억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14138070신진에스엠KOSDAQ1,555원30원1.97%23,26417,503,204주272.1억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14138040메리츠금융지주KOSPI116,700원-1,900원-1.60%324,838167,347,273주19.5조원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14137950제이씨케미칼KOSDAQ3,325원85원2.62%90,58022,267,814주740.4억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14137940넥스트아이KOSDAQ2,075원0원0.00%11,5019,812,067주203.6억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14137400피엔티KOSDAQ33,100원450원1.38%117,86423,690,728주7841.6억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14137310에스디바이오센서KOSPI6,550원40원0.61%100,903120,749,102주7909억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14137080나래나노텍KOSDAQ6,490원450원7.45%117,40210,709,949주695억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14136660큐엠씨KONEX2,290원100원4.57%312,360,950주54억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14136540윈스테크넷KOSDAQ10,680원60원0.56%6,85412,279,746주1311.4억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14136490선진KOSPI10,450원-190원-1.79%217,65523,779,604주2484.9억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14136480하림KOSDAQ2,710원10원0.37%270,900106,209,702주2878.2억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14136410아셈스KOSDAQ4,845원-105원-2.12%10,97811,019,106주533.8억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14136150원일티엔아이KOSDAQ8,130원-60원-0.73%12,1128,381,030주681.3억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14134790시디즈KOSPI20,700원-450원-2.13%1,2892,000,000주414억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14134580탑코미디어KOSDAQ1,989원300원17.76%2,471,46149,294,149주980.4억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14134380미원화학KOSPI10,870원410원3.92%29,88521,992,680주2390.6억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14134060이퓨쳐KOSDAQ4,960원-180원-3.50%9,4474,769,250주236.5억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14133820화인베스틸KOSPI997원10원1.01%55,82837,114,502주370억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14130660한전산업KOSPI11,980원80원0.67%150,30632,600,000주3905.4억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14130580나이스디앤비KOSDAQ5,470원40원0.74%13,99615,400,000주842.3억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14130500GH신소재KOSDAQ1,923원13원0.68%9,64214,545,052주279.7억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14129920대성하이텍KOSDAQ7,170원600원9.13%269,50416,248,696주1165억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14103660씨앗KONEX1,899원-1원-0.05%26,017,471주114.2억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14103590일진전기KOSPI74,300원1,900원2.62%528,09047,685,390주3.5조원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14103230에스앤더블류KOSDAQ2,235원0원0.00%27,1277,200,000주160.9억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14103140풍산KOSPI82,000원-2,000원-2.38%98,93928,024,278주2.2조원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14102950아하KONEX1,680원-68원-3.89%1,14113,121,903주220.4억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14102940코오롱생명과학KOSDAQ18,460원1,000원5.73%421,03013,090,603주2416.5억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14102710이엔에프테크놀로지KOSDAQ50,500원-1,100원-2.13%86,46714,287,836주7215.3억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14102460이연제약KOSPI10,110원30원0.30%39,29518,586,811주1879.1억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14102370케이옥션KOSDAQ3,305원10원0.30%38,37125,888,290주855.6억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101670하이드로리튬KOSDAQ651원-32원-4.69%2,631,28956,777,187주369.6억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101530해태제과식품KOSPI5,880원190원3.34%1,595,76129,116,822주1712억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101490에스앤에스텍KOSDAQ44,500원-400원-0.89%242,68221,334,879주9494억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101400엔시트론KOSDAQ1,930원-285원-12.87%415,85811,741,788주226.6억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101360에코앤드림KOSDAQ8,200원70원0.86%28,67617,786,114주1458.4억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101330모베이스KOSDAQ3,715원65원1.78%53,08823,147,029주859.9억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101240씨큐브KOSDAQ3,450원145원4.39%255,25111,357,052주391.8억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101170우림피티에스KOSDAQ8,710원360원4.31%146,89413,500,000주1175.8억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101160월덱스KOSDAQ28,450원-150원-0.52%120,00216,510,993주4697.3억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101140인바이오젠KOSPI5,320원50원0.95%3,58910,044,216주534.3억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14100220비상교육KOSPI5,170원270원5.51%146,42312,996,741주671.9억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14102260동성케미컬KOSPI3,800원55원1.47%105,80350,669,591주1925.4억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14102120어보브반도체KOSDAQ8,260원70원0.85%190,63117,780,753주1468.6억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101970우양에이치씨KOSDAQ9,640원-50원-0.52%4,88714,790,009주1425.7억원
86,156건 중 56,451–56,500← 이전1130 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬