Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14277410인산가KOSDAQ6,150원220원3.71%10,0643,841,150주236.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14277810레인보우로보틱스KOSDAQ501,000원4,000원0.80%133,79919,399,858주9.7조원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14277880티에스아이KOSDAQ3,635원265원7.86%279,76719,843,212주721.3억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14278280천보KOSDAQ37,800원650원1.75%22,25312,253,025주4631.6억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14278470에이피알KOSPI390,500원-9,000원-2.25%215,06037,438,155주14.6조원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14278650HLB바이오스텝KOSDAQ2,540원90원3.67%61,30717,432,396주442.7억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14278990EMBKONEX2,805원205원7.88%208,064,777주226.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14279060이노벡스KONEX115원0원0.00%09,807,866주11.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14279570케이뱅크KOSPI5,720원10원0.18%577,558405,695,151주2.3조원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14279600미디어젠KOSDAQ3,870원125원3.34%5974,684,781주181.3억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14280360롯데웰푸드KOSPI129,300원10,100원8.47%62,2019,204,574주1.1조원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14281740레이크머티리얼즈KOSDAQ13,400원150원1.13%310,64365,730,548주8807.8억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14281820케이씨텍KOSPI71,900원0원0.00%157,71319,798,661주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14282330BGF리테일KOSPI145,200원2,500원1.75%85,34117,283,906주2.5조원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14282720금양그린파워KOSDAQ7,940원-50원-0.63%22,93712,119,500주962.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14282880코윈테크KOSDAQ10,840원260원2.46%45,81211,694,082주1267.6억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14284740쿠쿠홈시스KOSPI21,700원150원0.70%8,47122,437,330주4868.9억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14285130SK케미칼KOSPI50,000원6,150원14.03%340,00817,298,766주8649.3억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14—SK케미칼우KOSPI23,750원1,400원6.26%11,4332,115,429주502.4억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14285490노바텍KOSDAQ12,200원90원0.74%22,34710,575,831주1290.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14285800진영KOSDAQ843원-2원-0.24%129,31417,968,911주151.4억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14286750나노실리칸첨단소재KOSDAQ1,425원0원0.00%032,028,857주456.4억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14286940롯데이노베이트KOSPI19,050원200원1.06%5,73915,129,367주2882.1억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14287840인투셀KOSDAQ22,250원450원2.06%40,00515,021,960주3342.3억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14288180케이피항공산업KOSDAQ8,600원70원0.82%16,5597,393,262주635.8억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14288620에스프리즘KOSDAQ4,425원-150원-3.28%64,1656,979,316주308.8억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14288980모아데이타KOSDAQ823원107원14.94%1,183,41636,381,379주299.4억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14299030하나기술KOSDAQ15,820원470원3.06%75,5147,994,910주1264.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14299170더블유에스아이KOSDAQ1,327원2원0.15%203,06841,511,288주550.8억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14299480지앤이헬스케어KONEX678원22원3.35%50211,100,743주75.2억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14299660셀리드KOSDAQ1,820원-98원-5.11%468,51729,502,977주536.9억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14299900위지윅스튜디오KOSDAQ233원0원0.00%0171,048,884주398.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14300080플리토KOSDAQ8,730원260원3.07%51,47816,505,451주1440.9억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14300120라온피플KOSDAQ491원0원0.00%049,504,016주243억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14300720한일시멘트KOSPI14,900원360원2.48%59,33773,545,209주1조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14301300바이브컴퍼니KOSDAQ2,150원60원2.87%47,49113,154,712주282.8억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14302430이노메트리KOSDAQ5,550원-10원-0.18%10,1419,833,208주545.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14302440SK바이오사이언스KOSPI37,650원800원2.17%63,12178,456,553주2.9조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14302550리메드KOSDAQ3,000원45원1.52%57,97230,907,150주927.2억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14302920더콘텐츠온KONEX320원0원0.00%1,1014,552,359주14.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14303030지니틱스KOSDAQ1,700원9원0.53%52,6969,157,476주155.6억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14303360프로티아KOSDAQ4,920원-30원-0.61%12,90812,879,715주633.6억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14303530이노뎁KOSDAQ2,740원-60원-2.14%10,9017,339,299주201억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14303810동국생명과학KOSDAQ2,370원-30원-1.25%122,34131,984,140주758억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14304100솔트룩스KOSDAQ17,100원50원0.29%151,27612,593,855주2153.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14304360에스바이오메딕스KOSDAQ20,400원100원0.49%13,21912,385,128주2526.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14305090마이크로디지탈KOSDAQ1,950원124원6.79%131,19118,620,851주363.1억원
86,156건 중 56,051–56,100← 이전1122 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬