Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14044960이글벳KOSDAQ3,160원10원0.32%12,15712,641,883주399.4억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14044450KSS해운KOSPI10,360원510원5.18%197,54523,085,880주2391.6억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14044490태웅KOSDAQ35,200원-1,300원-3.56%360,25020,007,381주7042.5억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14044820코스맥스비티아이KOSPI27,200원50원0.18%48,3779,603,921주2612.2억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14045300성우테크론KOSDAQ2,650원65원2.51%65,85710,547,012주279.4억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14045390대아티아이KOSDAQ2,645원55원2.12%274,46970,473,377주1864억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14045520크린앤사이언스KOSDAQ2,675원-155원-5.48%105,1116,500,000주173.8억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14045970코아시아KOSDAQ3,400원-75원-2.16%81,73326,314,876주894.7억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14046120오르비텍KOSDAQ5,010원-190원-3.65%363,88433,855,433주1696.1억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14046940우원개발KOSDAQ3,155원70원2.27%150,07518,074,350주570.2억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14047040대우건설KOSPI18,010원-390원-2.12%4,858,982410,907,638주7.4조원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14047080한빛소프트KOSDAQ1,000원-55원-5.21%66,08024,822,362주248.2억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14047400유니온머티리얼KOSPI917원8원0.88%130,93342,000,000주385.1억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14044990에이치엔에스하이텍KOSDAQ12,900원250원1.98%17,3187,685,425주991.4억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14045060오공KOSDAQ2,110원15원0.72%99,73316,941,974주357.4억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14045100한양이엔지KOSDAQ32,750원-350원-1.06%69,12717,500,000주5731.2억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14045340토탈소프트KOSDAQ6,650원-50원-0.75%12,2048,558,040주569.1억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14045510정원엔시스KOSDAQ1,171원65원5.88%154,92331,479,957주368.6억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051380피씨디렉트KOSDAQ1,675원3원0.18%138,93015,340,072주256.9억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051390YWKOSDAQ4,165원75원1.83%1,75711,355,368주472.9억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051490나라엠앤디KOSDAQ2,760원-40원-1.43%7,01314,200,000주391.9억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051500CJ프레시웨이KOSDAQ24,850원750원3.11%12,68011,871,586주2950억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051600한전KPSKOSPI46,350원150원0.32%80,27345,000,000주2조원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051630진양화학KOSPI1,055원1원0.09%94,71221,200,000주223.6억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051780큐로홀딩스KOSDAQ2,890원90원3.21%15,0796,335,615주183억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051900LG생활건강KOSPI307,500원4,000원1.32%76,53114,975,523주4.6조원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051905LG생활건강우KOSPI110,500원1,000원0.91%4,4712,096,259주2316.3억원
fsc-stock-price2026-08-142026-08-18 17:24:15LG화학2026-08-14051910LG화학KOSPI280,500원5,000원1.81%137,18670,592,343주19.8조원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051915LG화학우KOSPI126,300원2,200원1.77%9,2347,688,800주9710.9억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051980중앙첨단소재KOSDAQ1,054원3원0.29%698,734111,091,709주1170.9억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052020에스티큐브KOSDAQ9,250원-130원-1.39%149,83967,983,291주6288.4억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052220iMBCKOSDAQ1,779원8원0.45%22,67023,000,000주409.1억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052260현대바이오랜드KOSDAQ3,970원60원1.53%30,93330,000,000주1191억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052300오션인더블유KOSDAQ1,379원34원2.53%47,72416,244,128주224억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052330코텍KOSDAQ12,350원0원0.00%42,70017,761,589주2193.5억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052400코나아이KOSDAQ39,950원-1,250원-3.03%78,17414,563,291주5818억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052420오성첨단소재KOSDAQ9,400원-20원-0.21%25,2319,742,009주915.7억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052460아이크래프트KOSDAQ7,500원450원6.38%549,92314,607,936주1095.5억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052600한네트KOSDAQ3,100원5원0.16%7,16311,563,700주358.4억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052690한전기술KOSPI101,000원1,200원1.20%101,39538,220,000주3.8조원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052710아모텍KOSDAQ13,420원-100원-0.74%341,83814,612,546주1961억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053060세동KOSDAQ1,458원15원1.04%57,09817,657,419주257.4억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053080케이엔솔KOSDAQ9,100원150원1.68%61,19612,999,807주1182.9억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053160프리엠스KOSDAQ9,430원-20원-0.21%5,5406,000,000주565.8억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053210스카이라이프KOSPI4,185원10원0.24%28,59447,522,955주1988.8억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053260금강철강KOSDAQ5,710원10원0.18%268,53218,720,000주1068.9억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053270구영테크KOSDAQ2,020원0원0.00%33,04127,410,405주553.6억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053280예스24KOSDAQ3,260원45원1.40%7,28425,000,000주815억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053290NE능률KOSDAQ1,795원16원0.90%20,25716,526,307주296.6억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053300한국정보인증KOSDAQ4,670원55원1.19%48,43940,591,096주1895.6억원
86,156건 중 55,801–55,850← 이전1117 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬