Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13383310에코프로에이치엔KOSDAQ25,800원450원1.78%140,55220,974,932주5411.5억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13383220F&FKOSPI68,800원2,600원3.93%124,07938,307,075주2.6조원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13382900범한퓨얼셀KOSDAQ19,230원2,100원12.26%348,9208,761,000주1684.7억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13382840원준KOSDAQ5,160원-30원-0.58%102,21515,271,581주788억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13382480지아이텍KOSDAQ1,850원-18원-0.96%56,18539,357,140주728.1억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13382150온코크로스KOSDAQ3,805원-25원-0.65%28,33913,046,354주496.4억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13381970케이카KOSPI7,710원-40원-0.52%72,09048,820,848주3764억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13381620제닉스로보틱스KOSDAQ6,690원40원0.60%125,51313,117,920주877.5억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13380550뉴로핏KOSDAQ8,840원-120원-1.34%40,35812,198,866주1078.3억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13378850화승알앤에이KOSPI2,830원-20원-0.70%21,67418,993,623주537.5억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13378800샤페론KOSDAQ524원-90원-14.66%9,476,72046,243,031주242.3억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13378340필에너지KOSDAQ11,160원0원0.00%37,18021,643,882주2415.4억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13377740바이오노트KOSPI4,900원-25원-0.51%64,461101,886,048주4992.4억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13377480마음AIKOSDAQ10,980원-230원-2.05%56,3397,110,275주780.7억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13377450리파인KOSDAQ13,590원-260원-1.88%70,47417,330,000주2355.1억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13377330이지트로닉스KOSDAQ2,755원45원1.66%3,1038,139,954주224.2억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13377300카카오페이KOSPI44,700원750원1.71%307,523135,272,685주6조원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13361390제노코KOSDAQ14,110원160원1.15%26,5789,736,381주1373.8억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13360350코셈KOSDAQ6,390원30원0.47%4,0215,437,970주347.4억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13360070탑머티리얼KOSDAQ9,280원-360원-3.73%27,7258,192,043주760.2억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13359090씨엔알리서치KOSDAQ1,994원14원0.71%7,61611,494,143주229.1억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13358570지아이이노베이션KOSDAQ8,730원-40원-0.46%228,22364,516,006주5632.2억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13357880SKAIKOSDAQ2,050원0원0.00%734,40253,458,182주1095.8억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13357780솔브레인KOSDAQ328,000원500원0.15%36,1397,778,566주2.5조원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13357580아모센스KOSDAQ7,350원190원2.65%126,50911,789,762주866.5억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13357550석경에이티KOSDAQ35,200원200원0.57%3,1145,455,000주1920.1억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13357430마스턴프리미어리츠KOSPI875원-13원-1.46%30,14130,505,307주266.9억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13357250미래에셋맵스리츠KOSPI1,890원-7원-0.37%65,03124,995,105주472.4억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13357230에이치피오KOSDAQ2,310원0원0.00%37,55141,293,476주953.8억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13357120코람코라이프인프라리츠KOSPI4,320원-10원-0.23%88,25797,335,354주4204.8억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13356890싸이버원KOSDAQ2,455원-95원-3.73%82,51811,953,825주293.4억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13356860티엘비KOSDAQ31,200원1,350원4.52%756,50323,701,260주7394.7억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13356680엑스게이트KOSDAQ12,910원680원5.56%1,729,47928,543,492주3684.9억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13355690에이텀KOSDAQ5,160원10원0.19%84,0119,570,389주493.8억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13355390크라우드웍스KOSDAQ1,845원-73원-3.81%305,63115,874,344주292.8억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13355150코스텍시스KOSDAQ20,650원-1,050원-4.84%132,8937,797,350주1610.1억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13354390바스칸바이오제약KONEX3,770원0원0.00%2207,018,247주264.5억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13354320알멕KOSDAQ33,650원550원1.66%104,7196,391,381주2150.6억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13354200엔젠바이오KOSDAQ2,040원-5원-0.24%236,1648,936,583주182.3억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13353810이지바이오KOSDAQ6,270원-190원-2.94%150,20333,081,920주2074.2억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13353590오토앤KOSDAQ1,702원-27원-1.56%15,18612,875,570주219.1억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13353200대덕전자KOSPI113,000원5,800원5.41%1,059,88849,416,925주5.5조원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13353190휴럼KOSDAQ2,890원0원0.00%3,9277,875,684주227.6억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13352940인바이오KOSDAQ2,005원-5원-0.25%11,18410,867,730주217.8억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13352910오비고KOSDAQ3,505원35원1.01%9,79912,637,802주442.9억원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13352820하이브KOSPI176,400원-3,100원-1.73%351,56643,106,836주7.6조원
fsc-stock-price2026-08-132026-08-15 00:16:38—2026-08-13352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
83,286건 중 55,401–55,450← 이전1109 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬