Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14304360에스바이오메딕스KOSDAQ20,400원100원0.49%13,21912,385,128주2526.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14305090마이크로디지탈KOSDAQ1,950원124원6.79%131,19118,620,851주363.1억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14306040에스제이그룹KOSDAQ1,810원-39원-2.11%34,0359,287,044주168억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14306200세아제강KOSPI132,800원-300원-0.23%5,9942,836,300주3766.6억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14306620지아이에스KOSDAQ1,899원31원1.66%654,18047,942,184주910.4억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14307180아이엘KOSDAQ5,100원70원1.39%337,12136,915,676주1882.6억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14307280원바이오젠KOSDAQ6,380원290원4.76%58,7107,094,627주452.6억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14307750국전KOSDAQ2,310원30원1.32%89,48353,986,288주1247억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14307870비투엔KOSDAQ986원35원3.68%923,66474,299,285주732.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14307930컴퍼니케이KOSDAQ6,760원10원0.15%60,96815,610,000주1055.2억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14307950현대오토에버KOSPI489,500원40,500원9.02%230,62327,423,982주13.4조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14308080바이젠셀KOSDAQ6,040원-90원-1.47%84,96520,499,260주1238.1억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14308100형지글로벌KOSDAQ401원16원4.16%761,22825,819,998주103.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14308170씨티알모빌리티KOSPI3,605원-255원-6.61%12,3948,610,000주310.3억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14308430셀비온KOSDAQ15,000원260원1.76%10,43112,905,251주1935.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14309930조이웍스앤코KOSDAQ992원-12원-1.20%74,76719,255,889주191억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14309960LB인베스트먼트KOSDAQ4,530원-115원-2.48%82,36823,217,239주1051.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14310200애니플러스KOSDAQ2,800원-25원-0.88%131,00252,162,836주1460.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14310210보로노이KOSDAQ179,700원-1,000원-0.55%101,94218,443,093주3.3조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14310870디와이씨KOSDAQ1,370원23원1.71%47,86021,922,602주300.3억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14311060엘에이티KONEX3,475원-20원-0.57%2557,872,134주273.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14311320지오엘리먼트KOSDAQ8,300원10원0.12%88,17112,614,560주1047억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14311390네오크레마KOSDAQ2,450원-5원-0.20%29,52612,653,789주310억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14311690CJ 바이오사이언스KOSDAQ3,975원-75원-1.85%9,08713,065,462주519.3억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14311960인터로이드KONEX1,885원-113원-5.66%1993,062,664주57.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14312610에이에프더블류KOSDAQ351원9원2.63%1,251,75120,256,888주71.1억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14457190이수스페셜티케미컬KOSPI68,200원1,500원2.25%90,16130,218,872주2조원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14457370한켐KOSDAQ8,850원-180원-1.99%368,1658,067,134주713.9억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14457550우진엔텍KOSDAQ15,210원-480원-3.06%64,7529,318,958주1417.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14457600벡트KOSDAQ4,390원430원10.86%366,46013,707,500주601.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14458350에스팀KOSDAQ3,715원-70원-1.85%19,7008,683,200주322.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14458650성우KOSDAQ8,430원60원0.72%10,26515,045,670주1268.3억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14458870씨어스KOSDAQ23,950원-250원-1.03%377,09738,059,740주9115.3억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14459100위츠KOSDAQ4,600원-10원-0.22%29,62313,466,100주619.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14459510나우로보틱스KOSDAQ17,600원350원2.03%154,22312,978,382주2284.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14459550알트KOSDAQ2,575원594원29.98%24,126,34725,220,761주649.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14460470아이빔테크놀로지KOSDAQ3,050원0원0.00%18,49015,119,370주461.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14460850동국씨엠KOSPI5,390원150원2.86%70,12429,898,656주1611.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14460860동국제강KOSPI9,860원190원1.96%97,72949,608,017주4891.3억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14460870에스엠씨지KOSDAQ2,940원15원0.51%99,57220,073,304주590.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14460930현대힘스KOSDAQ15,600원670원4.49%749,77235,510,671주5539.6억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14460940피앤에스로보틱스KOSDAQ5,780원-10원-0.17%196,37313,455,280주777.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14461030아이엠비디엑스KOSDAQ3,395원-105원-3.00%9,85914,334,517주486.6억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14461300아이스크림미디어KOSDAQ18,200원520원2.94%77,52513,333,933주2426.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14462310뉴키즈온KOSDAQ3,865원-40원-1.02%9,1137,898,605주305.2억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14462350이노스페이스KOSDAQ8,730원180원2.11%276,30933,881,572주2957.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14462510라메디텍KOSDAQ2,960원10원0.34%14,7468,802,965주260.5억원
83,286건 중 54,301–54,350← 이전1087 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬