Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14078600대주전자재료KOSDAQ95,600원800원0.84%153,70615,704,138주1.5조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14078590휴림에이텍KOSDAQ3,455원50원1.47%911,7609,991,819주345.2억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14078520에이블씨엔씨KOSPI11,860원-210원-1.74%123,39026,014,161주3085.2억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14078350한양디지텍KOSDAQ23,550원-300원-1.26%257,61215,244,382주3590억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14078340컴투스KOSDAQ32,100원300원0.94%36,22312,091,313주3881.3억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14078160메디포스트KOSDAQ10,400원330원3.28%66,20239,204,603주4077.2억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14078150HB테크놀러지KOSDAQ2,140원10원0.47%518,73092,715,916주1984.1억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14078140대봉엘에스KOSDAQ8,520원-60원-0.70%21,36911,086,579주944.5억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14078130국일제지KOSDAQ3,585원-10원-0.28%103,835112,740,587주4041.7억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14078070유비쿼스홀딩스KOSDAQ9,690원330원3.53%27,73717,058,843주1653억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14078020LS증권KOSDAQ6,900원350원5.34%179,70155,481,190주3828.2억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14078000텔코웨어KOSPI12,830원100원0.79%3,2979,240,077주1185.5억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14077970STX엔진KOSPI28,400원-150원-0.53%219,75340,148,063주1.1조원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14077500유니퀘스트KOSPI6,800원170원2.56%232,29221,600,102주1468.8억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14077360덕산하이메탈KOSDAQ9,910원-440원-4.25%746,02645,437,002주4502.8억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14076610해성옵틱스KOSDAQ1,328원-26원-1.92%2,471,81459,236,180주786.6억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14076340지에이이노더스KONEX4,300원195원4.75%134,871,460주209.4억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001360삼성제약KOSPI1,306원11원0.85%218,11094,162,079주1229.7억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14076080웰크론한텍KOSDAQ1,010원9원0.90%134,86422,594,156주228.2억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14075970동국알앤에스KOSDAQ1,622원2원0.12%9,80418,400,000주298.4억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14075580세진중공업KOSPI11,960원460원4.00%230,72856,849,456주6799.1억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14075180새론오토모티브KOSPI2,960원20원0.68%44,76719,200,000주568.3억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14075130플랜티넷KOSDAQ2,115원-20원-0.94%43,31416,122,320주340.9억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14074600원익QnCKOSDAQ29,150원-1,050원-3.48%413,69226,288,000주7662.9억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14074430아미노로직스KOSDAQ1,135원10원0.89%145,35888,140,322주1000.3억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14073570리튬포어스KOSDAQ1,746원6원0.34%27,42012,037,328주210.1억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14073560우리손에프앤지KOSDAQ1,555원27원1.77%139,81069,237,643주1076.6억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14073540에프알텍KOSDAQ2,455원145원6.28%165,53211,400,000주279.8억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14073490LIG아큐버KOSDAQ32,500원150원0.46%44,4947,603,846주2471.2억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14073240금호타이어KOSPI8,140원0원0.00%11,897,318287,260,287주2.3조원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14073190듀오백KOSDAQ1,566원-32원-2.00%90,61211,968,040주187.4억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14073110엘엠에스KOSDAQ4,890원-55원-1.11%8898,895,755주435억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14073010케이에스피KOSDAQ3,165원190원6.39%285,82740,191,250주1272억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14072990에이치시티KOSDAQ3,305원-115원-3.36%32,57214,498,206주479.1억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14059210메타바이오메드KOSDAQ4,230원250원6.28%291,80327,171,445주1149.3억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14059180엔더블유시KONEX4,000원-25원-0.62%05,314,090주212.5억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14059120아진엑스텍KOSDAQ7,570원130원1.75%2,556,55218,310,066주1386억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14059100아이컴포넌트KOSDAQ6,050원30원0.50%15,1557,070,860주427.7억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14059090미코KOSDAQ19,350원-150원-0.77%228,51733,416,778주6466.1억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14058970엠로KOSDAQ16,800원730원4.54%32,40012,362,794주2076.9억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058860KTisKOSPI2,555원15원0.59%35,92834,802,000주889.1억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058850KTcsKOSPI2,270원15원0.67%53,41141,404,450주939.8억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058820CMG제약KOSDAQ662원-9원-1.34%1,452,829148,123,556주980.5억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058730다스코KOSPI3,670원-25원-0.68%783,51620,251,251주743.2억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058650세아홀딩스KOSPI128,000원3,500원2.81%1,7614,242,236주5430억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058630엠게임KOSDAQ4,455원95원2.18%40,48518,772,574주836.3억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058610에스피지KOSDAQ118,600원6,400원5.70%1,362,13922,177,360주2.6조원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058470리노공업KOSDAQ70,800원-500원-0.70%725,58776,211,850주5.3조원
83,286건 중 54,201–54,250← 이전1085 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬