Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14333050이노테나KOSDAQ5,150원-20원-0.39%3,9454,924,420주253.6억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14332570PS일렉트로닉스KOSDAQ10,540원-620원-5.56%11,841,73346,711,563주4923.3억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14332370아이디피KOSDAQ5,480원-150원-2.66%18,59813,273,726주727.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14332290누보KOSDAQ884원-1원-0.11%200,45339,904,404주352.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14332190오션스바이오KONEX2,630원0원0.00%01,477,839주38.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14331920셀레믹스KOSDAQ9,840원-20원-0.20%25,74811,181,555주1100.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14331740아우토크립트KOSDAQ7,000원-100원-1.41%7,9029,750,991주682.5억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14331660한국미라클피플사KONEX4,010원-120원-2.91%2345,500,000주220.5억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14331520밸로프KOSDAQ2,655원5원0.19%50,4459,801,186주260.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14331380포커스에이아이KOSDAQ2,285원45원2.01%107,32336,560,866주835.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14330860네패스아크KOSDAQ29,300원-750원-2.50%145,90012,184,045주3569.9억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14330730스톤브릿지벤처스KOSDAQ5,070원-60원-1.17%39,97418,217,830주923.6억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14330590롯데리츠KOSPI3,965원95원2.45%109,409288,968,884주1.1조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14330350위더스제약KOSDAQ7,560원-10원-0.13%86,46913,199,680주997.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14329180HD현대중공업KOSPI510,000원14,000원2.82%217,718104,961,225주53.5조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14328380솔트웨어KOSDAQ3,530원210원6.33%22,6196,852,555주241.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14328130루닛KOSDAQ10,560원40원0.38%230,14074,458,180주7862.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14327610펨토바이오메드KONEX70원19원37.25%135,7638,536,086주5.9억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14327260RF머트리얼즈KOSDAQ33,900원-3,950원-10.44%306,4198,995,135주3049.3억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14326030SK바이오팜KOSPI87,300원-300원-0.34%99,78178,313,250주6.8조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14323990박셀바이오KOSDAQ4,270원-80원-1.84%52,09123,257,345주993억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14323410카카오뱅크KOSPI22,200원50원0.23%577,751477,120,437주10.5조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14323350다원넥스뷰KOSDAQ8,720원-210원-2.35%75,4688,010,772주698.5억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14323280태성KOSDAQ54,000원3,000원5.88%335,36330,537,980주1.6조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14322970무진메디KONEX1,970원90원4.79%73110,085,689주198.6억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14322780코퍼스코리아KOSDAQ2,075원127원6.52%66,0498,974,830주186.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14322510제이엘케이KOSDAQ5,200원-300원-5.45%124,38225,725,892주1337.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14322310오로스테크놀로지KOSDAQ15,880원190원1.21%154,2469,366,542주1487.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14322180LS티라유텍KOSDAQ4,600원65원1.43%112,20321,496,106주988.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14322000HD현대에너지솔루션KOSPI123,300원-900원-0.72%265,32911,200,000주1.3조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14321820아티스트컴퍼니KOSDAQ2,485원-35원-1.39%13,24715,591,376주387.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14321550티움바이오KOSDAQ4,880원20원0.41%125,77830,038,475주1465.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14321370센서뷰KOSDAQ1,289원-118원-8.39%2,150,19251,664,906주665.9억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14321260프로이천KOSDAQ1,775원-3원-0.17%114,53928,192,084주500.4억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14320000한울반도체KOSDAQ11,250원-20원-0.18%140,5436,913,670주777.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14319660피에스케이KOSDAQ134,100원-500원-0.37%344,40028,966,714주3.8조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14319400현대무벡스KOSDAQ28,000원2,700원10.67%9,773,083111,376,039주3.1조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14318660타임기술KONEX3,800원100원2.70%2262,152,101주81.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14318410비비씨KOSDAQ6,310원170원2.77%44,7745,555,243주350.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14318160셀바이오휴먼텍KOSDAQ6,980원10원0.14%48,7269,337,513주651.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14318060그래피KOSDAQ20,400원1,640원8.74%126,30111,187,177주2282.1억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14318020포인트모바일KOSDAQ2,815원-125원-4.25%113,74712,301,272주346.2억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14318010팜스빌KOSDAQ3,690원0원0.00%1,6997,929,338주292.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14318000KBGKOSDAQ2,990원5원0.17%6,2278,740,223주261.3억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14317870엔바이오니아KOSDAQ5,610원170원3.13%15,1698,841,895주496억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14317860노드메이슨KONEX4,400원100원2.33%2384,513,215주198.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14317850대모KOSDAQ6,080원30원0.50%18,3888,324,420주506.1억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14317830에스피시스템스KOSDAQ5,400원70원1.31%46,49210,773,818주581.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14317770엑스페릭스KOSDAQ2,705원60원2.27%89,10836,644,144주991.2억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14317690퀀타매트릭스KOSDAQ2,595원-105원-3.89%95,62620,135,029주522.5억원
83,286건 중 52,801–52,850← 이전1057 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬