Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14049950미래컴퍼니KOSDAQ11,930원150원1.27%77,4798,817,884주1051.9억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14049960쎌바이오텍KOSDAQ15,540원-50원-0.32%9,8739,400,000주1460.7억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14050090비케이홀딩스KOSDAQ602원-7원-1.15%97,29023,534,735주141.6억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14050110캠시스KOSDAQ1,045원-7원-0.67%206,37629,224,823주305.3억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14048430유라테크KOSDAQ6,200원260원4.38%51,89111,520,000주714.2억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14048530인트론바이오KOSDAQ2,635원-65원-2.41%22,01330,891,758주813.9억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14048770TPC로보틱스KOSDAQ3,350원0원0.00%193,83215,697,991주525.8억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14048870시너지이노베이션KOSDAQ1,673원-13원-0.77%245,99088,106,963주1474억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14049120파인디앤씨KOSDAQ2,290원115원5.29%5,75410,601,663주242.7억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14049430코메론KOSDAQ21,600원450원2.13%59,8499,048,000주1954.3억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14050120ES큐브KOSDAQ3,450원165원5.02%19,22913,564,086주467.9억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14050760에스폴리텍KOSDAQ1,215원-34원-2.72%181,39816,334,678주198.4억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14050860아세아텍KOSDAQ1,673원8원0.48%13,12222,500,000주376.4억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14050890쏠리드KOSDAQ10,360원-40원-0.38%572,50660,756,534주6294.3억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14050960수산아이앤티KOSDAQ8,800원220원2.56%4,3036,751,000주594억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051160지어소프트KOSDAQ10,400원370원3.69%233,54315,474,430주1609.3억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051360토비스KOSDAQ11,780원-1,010원-7.90%104,5419,641,668주1135.7억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051370인터플렉스KOSDAQ7,320원30원0.41%47,46823,327,472주1707.5억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14098660에스티오KOSDAQ1,649원19원1.17%17,22712,500,976주206.1억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14099190아이센스KOSDAQ18,460원100원0.54%35,03128,757,309주5308.5억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14099220SDNKOSDAQ547원-8원-1.44%847,77662,944,350주344.3억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14099320쎄트렉아이KOSDAQ81,400원-500원-0.61%38,52510,951,278주8914.3억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14099390브레인즈컴퍼니KOSDAQ3,350원-50원-1.47%25,2808,208,283주274.9억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14099410동방선기KOSDAQ3,460원315원10.02%401,00214,000,000주484.4억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14099430바이오플러스KOSDAQ3,655원45원1.25%446,33561,640,722주2252.9억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14099440스맥KOSDAQ4,300원240원5.91%812,55268,243,394주2934.4억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14099750이지케어텍KOSDAQ6,880원-80원-1.15%11,27413,659,173주939.7억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14100030인지소프트KOSDAQ20,350원580원2.93%25,1353,283,714주668.2억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14100090SK오션플랜트KOSPI14,440원100원0.70%1,252,80162,478,129주9021.8억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14100120뷰웍스KOSDAQ29,900원1,450원5.10%57,6788,971,411주2682.4억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14100130동국S&CKOSDAQ1,517원-51원-3.25%108,83057,143,000주866.8억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14100250진양홀딩스KOSPI3,185원200원6.70%316,93863,900,000주2035.2억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14100590머큐리KOSDAQ4,140원40원0.98%256,17217,139,545주709.5억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14100660서암기계공업KOSDAQ3,080원5원0.16%23,92312,600,000주388억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14100700세운메디칼KOSDAQ2,375원75원3.26%126,17443,800,000주1040.2억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14100790미래에셋벤처투자KOSDAQ17,500원-70원-0.40%1,185,26253,120,578주9296.1억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14100840SNT에너지KOSPI28,450원100원0.35%109,95220,680,783주5883.6억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101000KS인더스트리KOSDAQ311원0원0.00%039,641,948주123.2억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101680한국정밀기계KOSDAQ2,685원0원0.00%6,6128,404,000주225.6억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101730위메이드맥스KOSDAQ4,460원145원3.36%705,94783,803,286주3737.6억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101930인화정공KOSDAQ8,280원480원6.15%159,01145,694,671주3783.5억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101970우양에이치씨KOSDAQ9,640원-50원-0.52%4,88714,790,009주1425.7억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14102120어보브반도체KOSDAQ8,260원70원0.85%190,63117,780,753주1468.6억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14102260동성케미컬KOSPI3,800원55원1.47%105,80350,669,591주1925.4억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14100220비상교육KOSPI5,170원270원5.51%146,42312,996,741주671.9억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101140인바이오젠KOSPI5,320원50원0.95%3,58910,044,216주534.3억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101160월덱스KOSDAQ28,450원-150원-0.52%120,00216,510,993주4697.3억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101170우림피티에스KOSDAQ8,710원360원4.31%146,89413,500,000주1175.8억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101240씨큐브KOSDAQ3,450원145원4.39%255,25111,357,052주391.8억원
83,286건 중 52,651–52,700← 이전1054 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬