Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043340에쎈테크KOSDAQ886원1원0.11%67,35247,500,000주420.8억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043370피에이치에이KOSDAQ11,550원430원3.87%9,66521,000,000주2425.5억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043610KT지니뮤직KOSDAQ1,234원-31원-2.45%276,90758,115,438주717.1억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043710코스리거글로벌KOSDAQ3,745원0원0.00%30,00517,312,502주648.3억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14044380주연테크KOSPI859원13원1.54%216,33912,896,316주110.7억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14044480빌리언스KOSDAQ820원0원0.00%033,250,916주272.6억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14044780에이치케이KOSDAQ1,313원15원1.16%87,53118,505,787주242.9억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14044960이글벳KOSDAQ3,160원10원0.32%12,15712,641,883주399.4억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14044450KSS해운KOSPI10,360원510원5.18%197,54523,085,880주2391.6억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14044490태웅KOSDAQ35,200원-1,300원-3.56%360,25020,007,381주7042.5억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14044820코스맥스비티아이KOSPI27,200원50원0.18%48,3779,603,921주2612.2억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14045300성우테크론KOSDAQ2,650원65원2.51%65,85710,547,012주279.4억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14045390대아티아이KOSDAQ2,645원55원2.12%274,46970,473,377주1864억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14045520크린앤사이언스KOSDAQ2,675원-155원-5.48%105,1116,500,000주173.8억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14045970코아시아KOSDAQ3,400원-75원-2.16%81,73326,314,876주894.7억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14046120오르비텍KOSDAQ5,010원-190원-3.65%363,88433,855,433주1696.1억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14046940우원개발KOSDAQ3,155원70원2.27%150,07518,074,350주570.2억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14047040대우건설KOSPI18,010원-390원-2.12%4,858,982410,907,638주7.4조원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14047080한빛소프트KOSDAQ1,000원-55원-5.21%66,08024,822,362주248.2억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14047400유니온머티리얼KOSPI917원8원0.88%130,93342,000,000주385.1억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14044990에이치엔에스하이텍KOSDAQ12,900원250원1.98%17,3187,685,425주991.4억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14045060오공KOSDAQ2,110원15원0.72%99,73316,941,974주357.4억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14045100한양이엔지KOSDAQ32,750원-350원-1.06%69,12717,500,000주5731.2억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14045340토탈소프트KOSDAQ6,650원-50원-0.75%12,2048,558,040주569.1억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14045510정원엔시스KOSDAQ1,171원65원5.88%154,92331,479,957주368.6억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14059270해성에어로보틱스KOSDAQ6,330원90원1.44%72,28011,165,299주706.7억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060150인선이엔티KOSDAQ3,145원-50원-1.56%65,49545,563,612주1432.9억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060230제이케이시냅스KOSDAQ1,408원26원1.88%47,89714,359,271주202.1억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060250NHN KCPKOSDAQ15,190원630원4.33%359,44040,160,611주6100.3억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060260뉴보텍KOSDAQ1,365원-64원-4.48%101,49813,342,356주182.1억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060280큐렉소KOSDAQ9,670원140원1.47%588,13941,259,790주3989.8억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-140603103SKOSDAQ1,086원-28원-2.51%129,31053,059,040주576.2억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060370LS마린솔루션KOSDAQ32,500원-1,600원-4.69%138,65452,238,854주1.6조원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060380동양에스텍KOSDAQ1,241원40원3.33%41,46519,700,000주244.4억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060480국일신동KOSDAQ1,046원26원2.55%79,23511,090,000주116억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060540에스에이티KOSDAQ1,198원24원2.04%128,47426,132,934주313억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060560HC홈센타KOSDAQ1,981원-18원-0.90%17,28125,388,001주502.9억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060570드림어스컴퍼니KOSDAQ728원0원0.00%074,101,573주539.4억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060590씨티씨바이오KOSDAQ3,210원10원0.31%67,24424,181,020주776.2억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060720KH바텍KOSDAQ11,940원170원1.44%134,05523,677,442주2827억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060850영림원소프트랩KOSDAQ5,020원-140원-2.71%29,1418,131,000주408.1억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060900에이전트AIKOSDAQ3,955원-70원-1.74%52,4344,883,930주193.1억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060980HL홀딩스KOSPI41,100원700원1.73%22,0499,078,847주3731.4억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14061040알에프텍KOSDAQ6,440원60원0.94%7,3089,048,223주582.7억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14061090세나테크놀로지KOSDAQ45,250원-750원-1.63%32,8065,467,550주2474억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14061250화일약품KOSDAQ8,840원260원3.03%9,7938,417,584주744.1억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14061970LB세미콘KOSDAQ4,655원605원14.94%1,064,16158,083,006주2703.7억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14062040산일전기KOSPI182,500원-5,500원-2.93%344,39230,642,850주5.5조원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14062970한국첨단소재KOSDAQ2,595원-270원-9.42%2,127,97528,544,307주740.7억원
83,286건 중 52,451–52,500← 이전1050 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬