Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14049830승일KOSDAQ6,550원0원0.00%1506,132,112주401.6억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14049950미래컴퍼니KOSDAQ11,930원150원1.27%77,4798,817,884주1051.9억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14049960쎌바이오텍KOSDAQ15,540원-50원-0.32%9,8739,400,000주1460.7억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14050090비케이홀딩스KOSDAQ602원-7원-1.15%97,29023,534,735주141.6억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14050110캠시스KOSDAQ1,045원-7원-0.67%206,37629,224,823주305.3억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14048430유라테크KOSDAQ6,200원260원4.38%51,89111,520,000주714.2억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14048530인트론바이오KOSDAQ2,635원-65원-2.41%22,01330,891,758주813.9억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14048770TPC로보틱스KOSDAQ3,350원0원0.00%193,83215,697,991주525.8억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14048870시너지이노베이션KOSDAQ1,673원-13원-0.77%245,99088,106,963주1474억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14049120파인디앤씨KOSDAQ2,290원115원5.29%5,75410,601,663주242.7억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14049430코메론KOSDAQ21,600원450원2.13%59,8499,048,000주1954.3억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14050120ES큐브KOSDAQ3,450원165원5.02%19,22913,564,086주467.9억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14050760에스폴리텍KOSDAQ1,215원-34원-2.72%181,39816,334,678주198.4억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14050860아세아텍KOSDAQ1,673원8원0.48%13,12222,500,000주376.4억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14050890쏠리드KOSDAQ10,360원-40원-0.38%572,50660,756,534주6294.3억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14050960수산아이앤티KOSDAQ8,800원220원2.56%4,3036,751,000주594억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051160지어소프트KOSDAQ10,400원370원3.69%233,54315,474,430주1609.3억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051360토비스KOSDAQ11,780원-1,010원-7.90%104,5419,641,668주1135.7억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051370인터플렉스KOSDAQ7,320원30원0.41%47,46823,327,472주1707.5억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14122990와이솔KOSDAQ6,070원-50원-0.82%79,30526,639,081주1616.9억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14123010알엔티엑스KOSDAQ2,070원-5원-0.24%82,94220,215,767주418.4억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14123040엠에스오토텍KOSDAQ1,750원66원3.92%1,634,24862,628,299주1095.9억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14123330제닉KOSDAQ27,300원-2,850원-9.45%927,9567,968,680주2175.4억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14123410코리아에프티KOSDAQ5,790원220원3.95%82,29027,841,064주1611.9억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14123420위메이드플레이KOSDAQ6,560원0원0.00%22,61210,401,041주682.3억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14123570이엠넷KOSDAQ1,639원2원0.12%18,49022,276,078주365.1억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14123690한국화장품KOSPI6,660원-110원-1.62%107,77816,068,000주1070.1억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14123700SJMKOSPI3,450원30원0.88%10,56215,604,898주538.3억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14123750알톤KOSDAQ1,741원17원0.99%17,02313,819,259주240.5억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14123840뉴온KOSDAQ1,792원-9원-0.50%2,66415,553,050주278.7억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14123860아나패스KOSDAQ13,690원-120원-0.87%20,29612,123,415주1659.6억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14123890한국자산신탁KOSPI2,405원120원5.25%841,633122,373,926주2943억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14124500아이티센글로벌KOSDAQ27,000원-150원-0.55%404,82023,204,527주6265.2억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14124560태웅로직스KOSDAQ1,929원71원3.82%128,40038,720,811주746.9억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14125020티씨머티리얼즈KOSDAQ6,340원-10원-0.16%572,63935,038,550주2221.4억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14125210아모그린텍KOSDAQ6,270원50원0.80%50,35916,496,790주1034.3억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14125490한라캐스트KOSDAQ12,590원1,760원16.25%18,591,43936,502,352주4595.6억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14126340비나텍KOSDAQ72,900원-3,800원-4.95%79,0247,180,414주5234.5억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14126560현대퓨처넷KOSPI3,280원50원1.55%44,172109,201,040주3581.7억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14126600BGF에코머티리얼즈KOSDAQ2,980원20원0.68%33,83562,766,899주1870.4억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14126640화신정공KOSDAQ4,415원265원6.39%5,801,12235,055,910주1547.7억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14126700하이비젼시스템KOSDAQ11,200원340원3.13%108,20414,942,112주1673.5억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14126720수산인더스트리KOSPI22,800원-150원-0.65%26,70714,286,000주3257.2억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14126730코칩KOSDAQ19,970원-480원-2.35%482,3528,770,126주1751.3억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14126880제이엔케이글로벌KOSDAQ2,830원-50원-1.74%123,75123,204,903주656.6억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14127120제이에스링크KOSDAQ40,500원-1,000원-2.41%101,65534,752,758주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14130740티피씨글로벌KOSDAQ2,045원-25원-1.21%44,91511,276,679주230.6억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14131030옵투스제약KOSDAQ6,080원80원1.33%63,50317,646,590주1072.9억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14131090시큐브KOSDAQ3,970원-5원-0.13%15,1837,658,221주304억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14131100티엔엔터테인먼트KOSDAQ450원0원0.00%032,246,724주145.1억원
83,286건 중 52,351–52,400← 이전1048 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬