Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14009540HD한국조선해양KOSPI386,000원14,500원3.90%234,79670,773,116주27.3조원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14—삼성스팩12호KOSDAQ1,990원0원0.00%1,5736,580,000주130.9억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14009730이렘KOSDAQ2,545원-150원-5.57%325,4177,975,503주202.9억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14009780엠에스씨KOSDAQ7,260원790원12.21%459,32117,600,000주1277.7억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14009810플레이그램KOSPI1,865원58원3.21%7,47915,749,602주293.7억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14009835한화솔루션우KOSPI18,550원-250원-1.33%7,2422,575,349주477.7억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14009900명신산업KOSPI8,120원860원11.85%879,90252,470,133주4260.5억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14009460한창제지KOSPI3,260원5원0.15%42,51811,933,497주389억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14009520포스코엠텍KOSDAQ12,400원100원0.81%142,45741,642,703주5163.6억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14009580무림P&PKOSPI1,720원11원0.64%39,87962,368,324주1072.7억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14010120LS ELECTRICKOSPI206,500원-7,500원-3.50%752,430150,000,000주30.9조원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14009620삼보산업KOSDAQ976원102원11.67%453,30017,473,048주170.5억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14009680모토닉KOSPI10,230원220원2.20%46,59921,733,094주2223.2억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14009770삼정펄프KOSPI28,500원150원0.53%5,9602,499,971주712.4억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14—미래에셋비전스팩10호KOSDAQ1,985원0원0.00%2176,500,000주129억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14009830한화솔루션KOSPI35,400원-1,150원-3.15%2,932,229224,892,536주7.9조원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14—교보19호스팩KOSDAQ1,995원3원0.15%1335,400,000주107.7억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14009970영원무역홀딩스KOSPI189,400원-900원-0.47%36,43912,953,817주2.4조원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14010040한국내화KOSPI1,725원38원2.25%8,81641,067,062주708.4억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14010060OCI홀딩스KOSPI279,000원1,000원0.36%218,59118,670,232주5.2조원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14010100한국무브넥스KOSPI3,865원115원3.07%130,45030,450,420주1176.9억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010130고려아연KOSPI1,196,000원-37,000원-3.00%21,02420,872,969주24.9조원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010140삼성중공업KOSPI22,300원300원1.36%3,051,125880,000,000주19.6조원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010170대한광통신KOSDAQ13,370원130원0.98%6,497,690155,485,660주2조원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14—하나36호스팩KOSDAQ1,980원-3원-0.15%7147,740,000주153.2억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010240흥국KOSDAQ5,540원110원2.03%31,44611,706,000주648.5억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010400우진아이엔에스KOSPI4,390원-60원-1.35%27,8987,622,000주334.6억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010470오리콤KOSDAQ4,850원0원0.00%5,43511,975,050주580.7억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010580에스엠벡셀KOSPI1,581원14원0.89%50,551111,251,760주1758.8억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010640진양폴리KOSPI1,748원0원0.00%15,01316,700,000주291.9억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010690화신KOSPI9,070원280원3.19%1,946,52134,920,410주3167.2억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010780아이에스동서KOSPI16,730원-1,270원-7.06%581,31930,186,976주5050.2억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010950S-OilKOSPI147,600원6,700원4.76%325,864112,582,792주16.6조원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010960삼호개발KOSPI3,280원5원0.15%160,49624,120,000주791.1억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011040경동제약KOSDAQ5,120원-20원-0.39%7,37830,768,766주1575.3억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011070LG이노텍KOSPI654,000원39,000원6.34%267,68523,667,107주15.4조원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011080형지I&CKOSDAQ881원46원5.51%240,6537,096,262주62.5억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011090에넥스KOSPI1,518원-232원-13.26%1,086,94511,857,054주179.9억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011150CJ씨푸드KOSPI2,045원5원0.25%27,70935,930,773주734.7억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011155CJ씨푸드1우KOSPI8,040원1,850원29.89%16,310200,000주16억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011170롯데케미칼KOSPI57,200원-200원-0.35%140,20142,775,419주2.4조원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011200HMMKOSPI21,250원200원0.95%1,054,863943,237,970주20조원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010280아이티센엔텍KOSDAQ5,490원90원1.67%60,58513,024,757주715억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010660화천기계KOSPI2,955원75원2.60%82,37022,000,000주650.1억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010770평화홀딩스KOSPI3,860원100원2.66%42,45014,625,466주564.5억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010820퍼스텍KOSPI6,590원120원1.85%872,69748,771,938주3214억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14010955S-Oil우KOSPI70,000원1,800원2.64%19,5354,021,927주2815.3억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
83,286건 중 52,201–52,250← 이전1045 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬