Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025620차AI헬스케어KOSPI5,080원40원0.79%12,86518,203,973주924.7억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025770한국정보통신KOSDAQ8,050원190원2.42%29,39037,444,271주3014.2억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025860남해화학KOSPI5,870원70원1.21%136,72049,678,843주2916.1억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025880케이씨피드KOSDAQ2,605원-20원-0.76%32,12816,715,858주435.4억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025900동화기업KOSDAQ7,660원-180원-2.30%192,46150,557,285주3872.6억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025980아난티KOSDAQ3,950원40원1.02%467,14097,300,990주3843.3억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14026150특수건설KOSDAQ3,925원25원0.64%20,00217,546,331주688.6억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14026910광진실업KOSDAQ4,535원-70원-1.52%143,7317,928,326주359.5억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025440DH오토웨어KOSDAQ3,500원-50원-1.41%7,5929,756,244주341.4억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025540한국단자KOSPI64,200원200원0.31%22,63610,115,000주6493.8억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025560미래산업KOSPI10,180원-50원-0.49%1,426,18127,778,678주2827.8억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025750한솔홈데코KOSPI1,913원15원0.79%16,81616,113,029주308.2억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025820이구산업KOSPI4,550원-5원-0.11%200,60233,442,000주1521.6억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025870신라에스지KOSDAQ2,780원-80원-2.80%27,9844,000,000주111.2억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025890한국주강KOSPI2,510원-60원-2.33%69,12111,144,616주279.7억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14025950동신건설KOSDAQ11,450원-270원-2.30%45,4798,400,000주961.8억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14026040제이에스티나KOSDAQ1,860원25원1.36%19,67816,503,790주306.9억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14026890스틱인베스트먼트KOSPI8,660원170원2.00%35,96238,770,837주3357.5억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14026940부국철강KOSPI2,230원-25원-1.11%489,10320,000,000주446억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14027040서울전자통신KOSDAQ2,065원0원0.00%128,75813,917,769주287.4억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14027360아주IB투자KOSDAQ4,100원-485원-10.58%16,676,818121,145,406주4966.9억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14027580상보KOSDAQ1,685원-25원-1.46%32,63911,836,255주199.4억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14027710팜스토리KOSDAQ1,073원13원1.23%238,382111,416,600주1195.5억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14027740마니커KOSPI1,189원-1원-0.08%84,60731,755,614주377.5억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14027830대성창투KOSDAQ1,010원-3원-0.30%78,17854,000,000주545.4억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14027970한국제지KOSPI2,750원70원2.61%35,79238,030,144주1045.8억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14026960동서KOSPI26,300원100원0.38%56,26499,700,000주2.6조원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14027050코리아나KOSDAQ1,509원-4원-0.26%93,29840,000,000주603.6억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14027410BGFKOSPI4,195원75원1.82%65,49795,716,791주4015.3억원
fsc-stock-price2026-08-142026-08-18 17:24:12—2026-08-14030520한컴KOSDAQ18,590원280원1.53%141,61024,179,744주4495억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14028050삼성E&AKOSPI49,800원800원1.63%1,592,948196,000,000주9.7조원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14028080휴맥스홀딩스KOSDAQ4,680원-15원-0.32%1,5602,530,346주118.4억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14028100동아지질KOSPI17,720원-300원-1.66%13,14313,389,502주2372.6억원
fsc-stock-price2026-08-142026-08-18 17:24:11삼성물산2026-08-14028260삼성물산KOSPI369,000원4,000원1.10%276,255162,167,581주59.8조원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14—삼성물산우BKOSPI228,000원3,500원1.56%3,6291,467,590주3346.1억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14028300HLBKOSDAQ43,150원400원0.94%630,949133,198,223주5.7조원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14028670팬오션KOSPI5,790원160원2.84%2,372,468534,569,512주3조원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14029460케이씨KOSPI34,650원300원0.87%23,14411,020,535주3818.6억원
fsc-stock-price2026-08-142026-08-18 17:24:12—2026-08-14029480광무KOSDAQ1,557원69원4.64%146,17059,719,132주929.8억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14059270해성에어로보틱스KOSDAQ6,330원90원1.44%72,28011,165,299주706.7억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060150인선이엔티KOSDAQ3,145원-50원-1.56%65,49545,563,612주1432.9억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060230제이케이시냅스KOSDAQ1,408원26원1.88%47,89714,359,271주202.1억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060250NHN KCPKOSDAQ15,190원630원4.33%359,44040,160,611주6100.3억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060260뉴보텍KOSDAQ1,365원-64원-4.48%101,49813,342,356주182.1억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060280큐렉소KOSDAQ9,670원140원1.47%588,13941,259,790주3989.8억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-140603103SKOSDAQ1,086원-28원-2.51%129,31053,059,040주576.2억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060370LS마린솔루션KOSDAQ32,500원-1,600원-4.69%138,65452,238,854주1.6조원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060380동양에스텍KOSDAQ1,241원40원3.33%41,46519,700,000주244.4억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060480국일신동KOSDAQ1,046원26원2.55%79,23511,090,000주116억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060540에스에이티KOSDAQ1,198원24원2.04%128,47426,132,934주313억원
83,286건 중 51,901–51,950← 이전1039 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬