Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19317120라닉스KOSDAQ1,400원-36원-2.51%27,25715,260,000주213.6억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19317400자이에스앤디KOSPI10,900원800원7.92%2,429,11538,782,520주4227.2억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19317530에피소드컴퍼니KOSDAQ2,915원0원0.00%8,12717,494,882주509.9억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19317770엑스페릭스KOSDAQ2,585원-50원-1.90%125,21736,644,144주947.2억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19317850대모KOSDAQ5,700원-250원-4.20%19,7458,324,420주474.4억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19317870엔바이오니아KOSDAQ6,050원350원6.14%56,1228,841,895주534.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19318010팜스빌KOSDAQ3,665원-20원-0.54%3,7747,929,338주290.6억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19318060그래피KOSDAQ20,150원-200원-0.98%95,87811,187,177주2254.2억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19318410비비씨KOSDAQ6,590원-110원-1.64%5,3055,555,243주366억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19319660피에스케이KOSDAQ129,100원-2,900원-2.20%288,47228,966,714주3.7조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19321260프로이천KOSDAQ1,681원-39원-2.27%54,40728,192,084주473.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19321550티움바이오KOSDAQ4,330원-120원-2.70%140,24830,038,475주1300.6억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19318020포인트모바일KOSDAQ2,975원-5원-0.17%33,63312,301,272주365.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19318160셀바이오휴먼텍KOSDAQ6,150원-80원-1.28%41,0089,337,513주574.2억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19318660타임기술KONEX3,790원60원1.61%642,152,101주81.5억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19319400현대무벡스KOSDAQ23,900원-1,200원-4.78%1,360,093111,376,039주2.6조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19320000한울반도체KOSDAQ10,270원-340원-3.20%98,9656,913,670주710억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19321370센서뷰KOSDAQ1,558원246원18.75%19,358,65651,664,906주804.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19321820아티스트컴퍼니KOSDAQ2,350원-65원-2.69%7,82315,591,376주366.3억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19322180LS티라유텍KOSDAQ4,310원40원0.94%77,20421,496,106주926.4억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19322510제이엘케이KOSDAQ4,925원-195원-3.81%86,48425,725,892주1267억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19322780코퍼스코리아KOSDAQ2,050원-25원-1.20%63,7438,974,830주183.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19322970무진메디KONEX2,020원31원1.56%53110,085,689주203.7억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19323280태성KOSDAQ51,900원200원0.39%313,13830,537,980주1.5조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19323350다원넥스뷰KOSDAQ8,040원-490원-5.74%43,0868,010,772주644억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19323410카카오뱅크KOSPI21,500원-450원-2.05%648,095477,120,437주10.2조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19323990박셀바이오KOSDAQ4,025원-75원-1.83%75,85823,257,345주936.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19326030SK바이오팜KOSPI85,300원100원0.12%101,90078,313,250주6.6조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19327260RF머트리얼즈KOSDAQ33,000원-2,150원-6.12%328,23517,988,839주5936.3억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19327610펨토바이오메드KONEX69원0원0.00%53,2128,536,086주5.8억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19328130루닛KOSDAQ9,020원-670원-6.91%444,32174,458,180주6716.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19328380솔트웨어KOSDAQ3,730원230원6.57%102,3066,852,555주255.6억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19329180HD현대중공업KOSPI474,000원-15,500원-3.17%186,254104,961,225주49.7조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19330350위더스제약KOSDAQ7,890원410원5.48%317,34213,199,680주1041.4억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19330590롯데리츠KOSPI3,880원-40원-1.02%122,329288,968,884주1.1조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19322000HD현대에너지솔루션KOSPI129,400원4,800원3.85%619,71811,200,000주1.4조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19322310오로스테크놀로지KOSDAQ14,000원-840원-5.66%155,2709,366,542주1311.3억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19330730스톤브릿지벤처스KOSDAQ4,780원-100원-2.05%18,11818,217,830주870.8억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19330860네패스아크KOSDAQ26,850원-900원-3.24%175,53412,184,045주3271.4억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19331380포커스에이아이KOSDAQ1,991원-154원-7.18%59,83436,560,866주727.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19331520밸로프KOSDAQ2,595원60원2.37%30,6129,801,186주254.3억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19331660한국미라클피플사KONEX4,025원-100원-2.42%2445,500,000주221.3억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19331740아우토크립트KOSDAQ6,290원-490원-7.23%40,1229,750,991주613.3억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19331920셀레믹스KOSDAQ8,990원-440원-4.67%34,20511,181,555주1005.2억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19332190오션스바이오KONEX2,580원335원14.92%4381,477,839주38.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19332290누보KOSDAQ895원5원0.56%199,23639,904,404주357.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19332370아이디피KOSDAQ5,260원-20원-0.38%5,99813,273,726주698.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19332570PS일렉트로닉스KOSDAQ8,600원-1,050원-10.88%4,657,81746,711,563주4017.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19333050이노테나KOSDAQ4,975원-165원-3.21%8,0604,924,420주244.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19333430일승KOSDAQ3,820원-190원-4.74%187,62830,726,747주1173.7억원
83,286건 중 51,251–51,300← 이전1026 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬