Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19008830대동기어KOSDAQ6,020원-390원-6.08%364,56714,755,320주888.2억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19008870금비KOSPI39,150원-350원-0.89%2251,000,000주391.5억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19—메리츠제1호스팩KOSDAQ2,075원-5원-0.24%7285,795,000주120.2억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19—메쥬KOSDAQ11,700원-150원-1.27%35,2279,881,750주1156.1억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19008930한미사이언스KOSPI45,150원550원1.23%168,27068,391,550주3조원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19008970KBI동양철관KOSPI1,085원-20원-1.81%518,023103,766,907주1125.8억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009070KCTCKOSPI3,975원-165원-3.99%142,07130,000,000주1192.5억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009140경인전자KOSPI21,350원100원0.47%11,2481,570,797주335.3억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009150삼성전기KOSPI1,387,000원-53,000원-3.68%739,93874,693,696주103.6조원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009155삼성전기우KOSPI486,000원-21,000원-4.14%31,3032,906,984주1.4조원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009180한솔로지스틱스KOSPI2,735원-45원-1.62%33,56028,155,825주770억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19—신영스팩11호KOSDAQ2,010원-5원-0.25%5,8266,068,000주121.9억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009200무림페이퍼KOSPI1,549원18원1.18%32,45541,609,310주644.5억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009240한샘KOSPI39,450원-450원-1.13%47,32623,533,928주9284.1억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009270신원KOSPI1,177원17원1.47%9,281,586114,770,393주1350.8억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009290광동제약KOSPI6,120원20원0.33%117,88049,799,808주3047.7억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009300삼아제약KOSDAQ13,480원0원0.00%2,4046,370,000주858.6억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009190대양금속KOSPI1,690원-31원-1.80%125,75443,986,275주743.3억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009520포스코엠텍KOSDAQ11,600원-200원-1.69%70,77441,642,703주4830.5억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009540HD한국조선해양KOSPI367,000원-7,500원-2.00%148,66470,773,116주25.9조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009620삼보산업KOSDAQ890원-56원-5.92%129,62617,473,048주155.5억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009680모토닉KOSPI10,130원-20원-0.20%16,74121,733,094주2201.5억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19—삼성스팩12호KOSDAQ1,979원-4원-0.20%13,8326,580,000주130.2억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19—미래에셋비전스팩9호KOSDAQ1,979원5원0.25%7195,500,000주108.8억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009730이렘KOSDAQ2,250원-165원-6.83%66,4147,975,503주179.4억원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000670영풍KOSPI37,400원-800원-2.09%14,92318,410,683주6885.5억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19465320교보15호스팩KOSDAQ2,125원0원0.00%1,8743,810,000주80.9억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19464580닷밀KOSDAQ1,685원-38원-2.21%4,65318,406,089주310.1억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19464500아이언디바이스KOSDAQ1,870원-60원-3.11%22,81713,993,263주261.6억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19464490쿼드메디슨KOSDAQ5,400원-110원-2.00%7,36211,482,113주620억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19464280티디에스팜KOSDAQ5,800원-120원-2.03%58,7815,530,000주320.7억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19464080에스오에스랩KOSDAQ10,160원680원7.17%705,29317,947,045주1823.4억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19463480모티브링크KOSDAQ3,885원-215원-5.24%12,07012,390,358주481.3억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19463020뉴엔AIKOSDAQ9,060원-300원-3.21%101,1398,987,200주814.2억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19462980아이지넷KOSDAQ1,465원60원4.27%26,20518,234,437주267.1억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19462870시프트업KOSPI31,850원150원0.47%74,83058,741,890주1.8조원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19462860더즌KOSDAQ1,900원-56원-2.86%81,39871,756,523주1363.3억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19462520조선내화KOSPI13,190원-90원-0.68%23,72211,855,168주1563.6억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19462510라메디텍KOSDAQ2,860원0원0.00%8,5698,802,965주251.7억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19462350이노스페이스KOSDAQ8,080원-260원-3.12%278,87333,881,572주2737.6억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19462310뉴키즈온KOSDAQ3,945원5원0.13%15,9257,898,605주311.5억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19461300아이스크림미디어KOSDAQ17,230원-260원-1.49%35,35513,333,933주2297.4억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19461030아이엠비디엑스KOSDAQ3,085원-80원-2.53%11,40214,334,517주442.2억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19460940피앤에스로보틱스KOSDAQ5,350원-240원-4.29%79,39413,455,280주719.8억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19460930현대힘스KOSDAQ14,540원-740원-4.84%226,41135,510,671주5163.2억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19460870에스엠씨지KOSDAQ2,810원50원1.81%41,42420,073,304주564억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19460860동국제강KOSPI9,650원-10원-0.10%140,37449,608,017주4787.1억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19460850동국씨엠KOSPI5,180원-90원-1.71%57,38329,898,656주1548.7억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19460470아이빔테크놀로지KOSDAQ2,900원-20원-0.68%10,23015,119,370주438.4억원
83,286건 중 51,101–51,150← 이전1023 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬