Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19250030진코스텍KONEX24,750원0원0.00%1,5452,891,933주715.7억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19250060모비스KOSDAQ2,760원-80원-2.82%133,42532,171,314주887.9억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19250930예선테크KOSDAQ1,582원-11원-0.69%45,8086,600,088주104.4억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19251120바이오에프디엔씨KOSDAQ8,940원-340원-3.66%17,6708,695,700주777.3억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19251270넷마블KOSPI37,350원-600원-1.58%105,41881,934,571주3조원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19251280안지오랩KONEX2,450원50원2.08%5,6703,491,870주85.5억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19251370와이엠티KOSDAQ7,600원-330원-4.16%79,02618,013,213주1369억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19251630브이원텍KOSDAQ3,600원-175원-4.64%33,16015,942,886주573.9억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19251970펌텍코리아KOSDAQ55,400원400원0.73%144,98612,400,000주6869.6억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19252500세화피앤씨KOSDAQ499원0원0.00%041,486,390주207억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19252990샘씨엔에스KOSDAQ14,350원-530원-3.56%338,21260,217,889주8641.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19253450스튜디오드래곤KOSDAQ21,750원-150원-0.68%51,65130,058,498주6537.7억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19253590네오셈KOSDAQ10,940원-310원-2.76%369,22143,869,164주4799.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19253610루트락KONEX615원4원0.65%1,97810,258,071주63억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19253840수젠텍KOSDAQ3,860원-35원-0.90%133,48016,743,200주646.2억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19282330BGF리테일KOSPI142,800원-400원-0.28%57,44617,283,906주2.4조원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19282720금양그린파워KOSDAQ7,410원-60원-0.80%21,13312,119,500주898억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19282880코윈테크KOSDAQ9,810원-330원-3.25%24,34011,694,082주1147.1억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19284740쿠쿠홈시스KOSPI22,300원-200원-0.89%20,88222,437,330주5003.5억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19285130SK케미칼KOSPI48,000원50원0.10%58,80517,298,766주8303.4억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19285490노바텍KOSDAQ11,570원-160원-1.36%17,22210,575,831주1223.6억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19285800진영KOSDAQ738원-25원-3.28%173,76917,968,911주132.6억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19286750나노실리칸첨단소재KOSDAQ1,425원0원0.00%032,028,857주456.4억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19286940롯데이노베이트KOSPI18,270원-470원-2.51%4,12815,129,367주2764.1억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19287840인투셀KOSDAQ20,450원-500원-2.39%47,03115,021,960주3071.9억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19288180케이피항공산업KOSDAQ8,500원-460원-5.13%86,0127,393,262주628.4억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19288620에스프리즘KOSDAQ4,100원-215원-4.98%17,1066,979,316주286.1억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19288980모아데이타KOSDAQ804원-15원-1.83%637,85936,381,379주292.5억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19289010아이스크림에듀KOSDAQ925원34원3.82%185,51313,945,256주128.9억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19289080SV인베스트먼트KOSDAQ2,080원-60원-2.80%537,42060,138,233주1250.8억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19289170바이오텐KONEX2,385원-415원-14.82%33,576,689주85.3억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19289220자이언트스텝KOSDAQ1,115원-47원-4.04%18,64922,312,221주248.7억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19289930웨이비스KOSDAQ6,720원-180원-2.61%64,65513,149,010주883.6억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19290090트윔KOSDAQ4,240원-135원-3.09%1,8017,440,568주315.4억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19290120DH오토리드KOSDAQ2,365원-50원-2.07%3,16415,825,177주374.2억원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19290270휴네시온KOSDAQ2,635원-125원-4.53%16,5519,607,672주253.1억원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19290520신도기연KOSDAQ1,633원30원1.87%2,98515,736,164주256.9억원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19290550디케이티KOSDAQ17,710원-870원-4.68%297,17920,001,230주3542.2억원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19290560파라택시스이더리움KOSDAQ989원-3원-0.30%72,44522,362,730주221.1억원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19290650엘앤씨바이오KOSDAQ51,800원-1,000원-1.89%101,13426,969,704주1.3조원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19290660다이나믹솔루션KOSDAQ2,070원133원6.87%1,871,64042,837,888주886.7억원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19290670대보마그네틱KOSDAQ5,150원-10원-0.19%2,9547,857,660주404.6억원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19290690아리바이오홀딩스KOSDAQ4,075원-50원-1.21%384,80352,959,427주2158억원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19290720푸드나무KOSDAQ2,985원-45원-1.49%54,56438,149,273주1138.7억원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19290740액트로KOSDAQ7,500원-110원-1.45%19,62110,065,011주754.8억원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19291230컴투스엔KOSDAQ2,310원-150원-6.10%138,07224,011,231주554.6억원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19291650츌립앤사이언스KOSDAQ1,838원163원9.73%42,68530,519,621주560.9억원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19291810핀텔KOSDAQ1,339원-56원-4.01%200,75611,368,712주152.2억원
83,286건 중 50,851–50,900← 이전1018 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬