Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wihkf09nx0z96tf0wwohdfsc-stock-price348340:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihka09nv0z96coyre4rx1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-19348340348340KR7348340001뉴로메카KOSDAQ20,500원-800원-3.76%20,450원21,900원20,200원307,38864.2억원12,409,151주2543.8억원
cmt0wihkp09o10z96wa6ysmptfsc-stock-price348350:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihkj09nz0z967j1ejqi31
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-19348350348350KR7348350000위드텍KOSDAQ9,900원-80원-0.80%9,550원10,070원9,550원17,1751.6억원9,978,600주987.8억원
cmt0wihky09o50z9605zzpaaqfsc-stock-price348370:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihku09o30z96yuszckwk1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-19348370348370KR7348370008엔켐KOSDAQ21,350원-550원-2.51%21,300원21,950원20,250원224,13247.4억원21,910,994주4677.9억원
cmt0wihl809o90z96tn2w1dqzfsc-stock-price348950:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihl409o70z96qep7yzzx1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-19348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmt0wihlq09od0z962rv1iqp2fsc-stock-price350520:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihlj09ob0z962v7ch1tv1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-19350520350520KR7350520003이지스레지던스리츠KOSPI3,375원-50원-1.46%3,425원3,425원3,355원62,9622.1억원36,866,202주1244.2억원
cmt0wihsa09po0z96m6l3wlmxfsc-stock-price353190:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihs109pn0z96f3xj5ohm1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-19353190353190KR7353190002휴럼KOSDAQ2,785원105원3.92%2,680원2,895원2,670원15,0194107.1만원7,875,684주219.3억원
cmt0wihm809oh0z96lzkhq7ddfsc-stock-price351020:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihm009of0z96sqvkrye41
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-19351020351020KR7351020003미쥬KONEX7,020원0원0.00%0원0원0원00원2,075,000주145.6억원
cmt0wihmt09ol0z96pz111096fsc-stock-price351320:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihmj09oj0z96lfcaoup21
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-19351320351320KR7351320007넥사다이내믹스KOSDAQ1,168원147원14.40%1,083원1,175원1,019원198,2312.1억원29,698,642주346.8억원
cmt0wihnd09op0z96b22axxfefsc-stock-price351330:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihn309on0z96n9bgfrqf1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-19351330351330KR7351330006이삭엔지니어링KOSDAQ3,750원-10원-0.27%3,705원3,755원3,550원44,3511.6억원8,288,520주310.8억원
cmt0wihnx09ot0z961nd0f394fsc-stock-price351870:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihnn09or0z96m2g256ys1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-19351870351870KR7351870001차이커뮤니케이션KOSDAQ2,095원-255원-10.85%2,360원2,585원2,015원259,2675.7억원11,160,642주233.8억원
cmt0wihog09ox0z96ssg8wruzfsc-stock-price352090:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wiho709ov0z96up4r8k8a1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-19352090352090KR7352090005스톰테크KOSDAQ3,560원-35원-0.97%3,560원3,595원3,520원16,9776000.6만원26,872,998주956.6억원
cmt0wihp009p10z96zh9l3mzrfsc-stock-price352480:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihoq09oz0z96zqhkwsap1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-19352480352480KR7352480008씨앤씨인터내셔널KOSDAQ20,750원50원0.24%20,750원21,100원20,100원24,7035.1억원13,629,901주2828.2억원
cmt0wihpk09p50z96dbemj7hvfsc-stock-price352700:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihpa09p30z96z3iyrjp51
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-19352700352700KR7352700009씨앤투스KOSDAQ1,325원-30원-2.21%1,355원1,355원1,281원42,3575534.9만원26,276,899주348.1억원
cmt0wihq309p90z96q3m6yo2cfsc-stock-price352770:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihpu09p70z96201w5wrn1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-19352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmt0wihqn09pd0z965kp1ymikfsc-stock-price352820:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihqe09pb0z96chfvt6p71
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-19352820352820KR7352820005하이브KOSPI172,200원400원0.23%167,500원172,900원162,800원159,012269억원43,106,836주7.4조원
cmt0wihr709ph0z96ld9pb7ujfsc-stock-price352910:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihqw09pf0z96kaeukaxx1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-19352910352910KR7352910004오비고KOSDAQ3,415원5원0.15%3,520원3,520원3,300원25,2558463만원12,637,802주431.5억원
cmt0wihrp09pk0z96wo9gv79kfsc-stock-price352940:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihrg09pj0z96sj14uck51
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-19352940352940KR7352940001인바이오KOSDAQ2,025원0원0.00%2,010원2,025원1,985원7,9181579.3만원10,867,730주220억원
cmt0wihsu09pt0z9669sm5mxifsc-stock-price353200:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihsk09pq0z967j8h76ad1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-19353200353200KR7353200009대덕전자KOSPI114,200원-3,400원-2.89%108,800원122,400원107,400원679,749791.5억원49,416,925주5.6조원
cmt0wihty09q10z96l10eyg6vfsc-stock-price353590:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihtp09py0z96mmau0g5s1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-19353590353590KR7353590003오토앤KOSDAQ1,770원-25원-1.39%1,762원1,794원1,690원8,1561422.1만원12,875,570주227.8억원
cmt0wihvi09qd0z967zr25wthfsc-stock-price354320:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihv909qa0z96ypuiodkd1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-19354320354320KR7354320004알멕KOSDAQ31,900원-1,350원-4.06%31,800원32,850원31,350원92,20229.4억원6,391,381주2038.8억원
cmt0wihwj09qk0z96oy759dmtfsc-stock-price355150:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihwa09qj0z96h7sj7rbm1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-19355150355150KR7355150004코스텍시스KOSDAQ19,460원-470원-2.36%19,300원20,500원19,030원62,92412.3억원7,797,350주1517.3억원
cmt0wihxl09qt0z96qmyzv3k5fsc-stock-price355690:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihxe09qr0z969vt6oqwf1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-19355690355690KR7355690009에이텀KOSDAQ4,840원-40원-0.82%4,950원4,950원4,660원42,9192억원9,570,389주463.2억원
cmt0wihym09r00z96ejcs3kpefsc-stock-price356860:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihyd09qy0z96ux66ej241
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-19356860356860KR7356860007티엘비KOSDAQ33,850원-500원-1.46%33,000원36,200원32,350원874,890304.7억원23,701,260주8022.8억원
cmt0wihzm09r80z96vf2u5rsbfsc-stock-price357120:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihzd09r60z9610pfm63z1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-19357120357120KR7357120005코람코라이프인프라리츠KOSPI4,355원-5원-0.11%4,360원4,365원4,245원71,9683.1억원97,335,354주4238.9억원
cmt0wii0q09rg0z96do3x1ipkfsc-stock-price357250:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii0i09rf0z9642abtdha1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-19357250357250KR7357250000미래에셋맵스리츠KOSPI1,895원0원0.00%1,895원1,900원1,881원34,2676476만원24,995,105주473.6억원
cmt0wii1w09rp0z96p2jvg2ztfsc-stock-price357550:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii1m09rn0z96bgcsrx4g1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-19357550357550KR7357550003석경에이티KOSDAQ34,300원-450원-1.29%33,600원34,900원32,850원5,9041.9억원5,455,000주1871억원
cmt0wihtf09px0z964fwn7hgkfsc-stock-price35320K:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wiht509pu0z96ay3tge7p1——2026-08-1935320K—KR735320K011대덕전자1우KOSPI23,750원-350원-1.45%22,500원24,200원22,400원8,1041.8억원2,095,519주497.6억원
cmt0wihui09q50z961jrg0ndtfsc-stock-price353810:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihu909q20z96l8z1fgsk1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-19353810353810KR7353810005이지바이오KOSDAQ6,220원-160원-2.51%6,300원6,400원6,100원124,0717.7억원33,081,920주2057.6억원
cmt0wihv209q80z961ckg9fvjfsc-stock-price354200:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihuv09q70z96w7x9jskw1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-19354200354200KR7354200008엔젠바이오KOSDAQ1,850원-77원-4.00%1,927원2,030원1,850원68,0771.2억원8,936,583주165.3억원
cmt0wihw209qg0z96sx5jfpqpfsc-stock-price354390:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihvu09qf0z969o7r6hzy1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-19354390354390KR7354390007바스칸바이오제약KONEX3,745원-5원-0.13%3,520원3,745원3,520원27,265원7,018,247주262.8억원
cmt0wihx209qo0z96zh0nvk8mfsc-stock-price355390:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihwu09qm0z961je399um1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-19355390355390KR7355390006크라우드웍스KOSDAQ1,781원-39원-2.14%1,767원1,812원1,682원85,6221.5억원15,874,344주282.7억원
cmt0wihy209qw0z968o8rlep9fsc-stock-price356680:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihxu09qv0z96xyw913f51
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-19356680356680KR7356680009엑스게이트KOSDAQ11,610원-460원-3.81%11,640원12,170원11,500원318,41837.4억원28,543,492주3313.8억원
cmt0wihz509r40z96hiwhaqb0fsc-stock-price356890:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihyx09r30z965oq9uaxe1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-19356890356890KR7356890004싸이버원KOSDAQ2,340원-25원-1.06%2,355원2,405원2,260원19,0014416.8만원11,953,825주279.7억원
cmt0wii0809rd0z96qw6yxl2mfsc-stock-price357230:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihzy09rb0z96ge4xt0de1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-19357230357230KR7357230002에이치피오KOSDAQ2,145원-15원-0.69%2,155원2,155원2,100원49,9281억원41,293,476주885.7억원
cmt0wii1b09rl0z96vb6hu9n7fsc-stock-price357430:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii1209rj0z96yuh3tfxh1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-19357430357430KR7357430008마스턴프리미어리츠KOSPI870원-7원-0.80%877원877원854원17,7651540.7만원30,505,307주265.3억원
cmt0wii2g09rt0z96gaxmxy56fsc-stock-price357580:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii2609rq0z96fnv0pv251
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-19357580357580KR7357580000아모센스KOSDAQ5,640원-460원-7.54%6,040원6,040원5,540원148,0268.4억원11,789,762주664.9억원
cmt0wii2y09rw0z969xip1a3ffsc-stock-price357780:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii2q09ru0z96rmmihi101
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-19357780357780KR7357780006솔브레인KOSDAQ330,500원4,000원1.23%315,000원339,500원310,000원25,68985.3억원7,778,566주2.5조원
cmt0wii3i09s00z96eujywv6lfsc-stock-price357880:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii3909ry0z96dgtmkt311
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-19357880357880KR7357880004SKAIKOSDAQ1,839원-86원-4.47%1,871원1,895원1,740원775,93014.2억원53,458,182주983억원
cmt0wii4109s40z96fypds6fefsc-stock-price358570:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii3t09s20z96x4lh06301
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-19358570358570KR7358570000지아이이노베이션KOSDAQ8,150원0원0.00%7,950원8,450원7,710원303,42224.6억원64,516,006주5258억원
cmt0wii4m09s80z96rmnrmmftfsc-stock-price359090:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii4c09s60z96wm10v8481
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-19359090359090KR7359090008씨엔알리서치KOSDAQ1,989원-1원-0.05%1,989원1,990원1,913원6,6891318.8만원11,494,143주228.6억원
cmt0wii5609sc0z96b39yng6xfsc-stock-price360070:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii4w09sa0z96c90fw9vc1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-19360070360070KR7360070007탑머티리얼KOSDAQ8,200원-580원-6.61%8,600원8,610원8,200원29,5412.4억원8,192,043주671.7억원
cmt0wii5p09sg0z96rfdztakbfsc-stock-price360350:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii5g09se0z96f1zutq4r1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-19360350360350KR7360350003코셈KOSDAQ6,240원-200원-3.11%6,450원6,670원6,160원7,3964693.8만원5,437,970주339.3억원
cmt0wii6909sk0z96msozqdkwfsc-stock-price361390:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii6009si0z96u6a1apmq1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-19361390361390KR7361390008제노코KOSDAQ12,520원-600원-4.57%12,960원13,080원12,400원25,6393.2억원9,736,381주1218.9억원
cmt0wii6u09so0z96e4y68eesfsc-stock-price361570:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii6k09sm0z96hzt69q2x1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-19361570361570KR7361570005알비더블유KOSDAQ1,695원7원0.41%1,688원1,695원1,658원45,2877588.8만원28,743,291주487.1억원
cmt0wii7d09ss0z96l3bbyufdfsc-stock-price361610:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii7509sq0z96jk5nlyne1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-19361610361610KR7361610009SK아이이테크놀로지KOSPI14,430원-280원-1.90%14,210원14,450원14,050원107,22815.2억원81,787,100주1.1조원
cmt0wii7y09sw0z96c9x8kvbrfsc-stock-price361670:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii7p09su0z964qcgi9mh1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-19361670361670KR7361670003삼영에스앤씨KOSDAQ3,630원0원0.00%3,610원3,675원3,550원2,636947.3만원5,667,658주205.7억원
cmt0wii8h09t00z96rz7z0cq6fsc-stock-price362320:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wii8809sy0z96khxxgwjs1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-19362320362320KR7362320004청담글로벌KOSDAQ4,850원-180원-3.58%5,020원5,080원4,845원79,5883.9억원21,151,290주1025.8억원
cmt0wii9109t40z964b4gs3myfsc-stock-price362990:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wii8t09t20z96o4lm9kbw1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-19362990362990KR7362990004드림인사이트KOSDAQ1,236원3원0.24%1,230원1,238원1,210원23,6332910.7만원16,800,574주207.6억원
cmt0wii9l09t80z96j7ai6gj1fsc-stock-price363250:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wii9d09t60z96769we4nc1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-19363250363250KR7363250002진시스템KOSDAQ4,005원-65원-1.60%3,990원4,165원3,925원10,9274359.2만원8,508,382주340.7억원
cmt0wiiib09v00z969cnyuw5gfsc-stock-price368970:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiii409uy0z96h1ywaye71
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-19368970368970KR7368970000오에스피KOSDAQ2,295원5원0.22%2,320원2,320원2,250원3,684837.1만원10,196,965주234억원
83,286건 중 49,851–49,900← 이전998 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬