Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wifus097l0z96fu54kvxxfsc-stock-price300120:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifuj097i0z96awzmbq901
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-19300120300120KR7300120003라온피플KOSDAQ491원0원0.00%0원0원0원00원49,504,016주243억원
cmt0wifvx097t0z96c3bmxoqafsc-stock-price301300:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifvm097q0z96o3uw4ib91
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-19301300301300KR7301300000바이브컴퍼니KOSDAQ2,035원-5원-0.25%2,080원2,080원1,939원24,1584919.3만원13,154,712주267.6억원
cmt0wifx109800z96xruumwmffsc-stock-price302440:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:26cmt0wifwt097z0z96isg5boe01
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-19302440302440KR7302440003SK바이오사이언스KOSPI35,800원-700원-1.92%35,500원36,050원35,100원58,12220.6억원78,456,553주2.8조원
cmt0wify709880z96oeydavpzfsc-stock-price302920:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wifxx09870z968xk0m3nh1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-19302920302920KR7302920004더콘텐츠온KONEX356원46원14.84%356원356원356원1356원4,552,359주16.2억원
cmt0wifz9098g0z96x7k48wrdfsc-stock-price303360:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wifz1098f0z96nulc8f3z1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-19303360303360KR7303360002프로티아KOSDAQ4,750원-50원-1.04%4,800원4,865원4,655원29,3791.3억원12,879,715주611.7억원
cmt0wifu7097g0z96xyjkiuhxfsc-stock-price300080:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifty097f0z964uiyg2bp1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-19300080300080KR7300080009플리토KOSDAQ8,300원-150원-1.78%8,270원8,500원8,130원28,7072.3억원16,505,451주1369.9억원
cmt0wifvc097o0z96dojk17t0fsc-stock-price300720:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifv2097n0z96icgjvhu31
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-19300720300720KR7300720000한일시멘트KOSPI15,190원150원1.00%14,890원15,400원14,520원106,54116억원73,545,209주1.1조원
cmt0wifwg097w0z96hd78azc2fsc-stock-price302430:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifw8097v0z962hi0u52y1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-19302430302430KR7302430004이노메트리KOSDAQ5,130원-20원-0.39%5,160원5,210원5,000원9,7144943.9만원9,833,208주504.4억원
cmt0wifxl09840z96bo8gcbalfsc-stock-price302550:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wifxc09830z960lknam9k1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-19302550302550KR7302550009리메드KOSDAQ2,840원-60원-2.07%2,830원2,880원2,790원18,7245292.4만원30,907,150주877.7억원
cmt0wifyq098c0z96f77echl2fsc-stock-price303030:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wifyh098b0z961zwznaol1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-19303030303030KR7303030001지니틱스KOSDAQ1,886원10원0.53%2,000원2,005원1,808원106,2302억원9,157,476주172.7억원
cmt0wifzt098k0z96xlixk6ybfsc-stock-price303530:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wifzl098j0z96w44wsd2x1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-19303530303530KR7303530000이노뎁KOSDAQ2,730원0원0.00%2,855원2,855원2,585원12,3363272.1만원7,339,299주200.3억원
cmt0wig0y098s0z96mz0ysbbrfsc-stock-price304100:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig0p098r0z965kk8qqwg1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-19304100304100KR7304100001솔트룩스KOSDAQ15,200원-600원-3.80%15,170원15,650원15,060원93,94214.4억원12,593,855주1914.2억원
cmt0wig2209910z968ze5yye1fsc-stock-price304840:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig1t098y0z96wafikfdo1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-19304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmt0wig3709990z96cz12zto8fsc-stock-price306040:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig2y09960z968acuwfdp1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-19306040306040KR7306040007에스제이그룹KOSDAQ1,732원-47원-2.64%1,756원1,805원1,731원10,7361888.6만원9,287,044주160.8억원
cmt0wig4b099g0z96eike4nw9fsc-stock-price306620:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig43099f0z96oakflxfo1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-19306620306620KR7306620006지아이에스KOSDAQ1,772원-41원-2.26%1,766원1,818원1,723원224,8103.9억원47,942,184주849.5억원
cmt0wig5i099p0z96tkfi6qjpfsc-stock-price307280:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig57099m0z96wkbjjqsc1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-19307280307280KR7307280008원바이오젠KOSDAQ6,180원30원0.49%6,380원6,380원5,930원26,6311.6억원7,094,627주438.4억원
cmt0wig6m099x0z967nnbo3dqfsc-stock-price307870:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig6c099u0z96cgakf71b1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-19307870307870KR7307870006비투엔KOSDAQ1,011원-34원-3.25%1,045원1,045원963원393,5013.9억원74,299,285주751.1억원
cmt0wig7q09a50z96730s3yf7fsc-stock-price307950:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig7g09a20z9653d10gjl1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-19307950307950KR7307950006현대오토에버KOSPI436,500원-14,500원-3.22%435,000원464,000원429,500원83,982370.9억원27,423,982주11.9조원
cmt0wig8r09ad0z96xdy1vd7dfsc-stock-price308100:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig8h09ab0z96xdks3oij1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-19308100308100KR7308100007형지글로벌KOSDAQ414원-39원-8.61%445원445원401원1,124,6174.6억원25,819,998주106.8억원
cmt0wig9t09ak0z96h158k6ibfsc-stock-price308430:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig9k09aj0z9622s19zw61
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-19308430308430KR7308430008셀비온KOSDAQ13,110원-750원-5.41%13,530원13,690원13,110원19,3002.5억원12,905,251주1691.8억원
cmt0wig0d098o0z96hz6n5ee1fsc-stock-price303810:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig05098n0z96d5oan9js1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-19303810303810KR7303810006동국생명과학KOSDAQ2,210원-25원-1.12%2,215원2,230원2,185원89,2471.9억원31,984,140주706.8억원
cmt0wig1i098x0z9653vxdvltfsc-stock-price304360:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig19098v0z96jpi51j6i1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-19304360304360KR7304360001에스바이오메딕스KOSDAQ19,000원-290원-1.50%19,280원19,430원18,680원17,2793.2억원12,385,128주2353.1억원
cmt0wig2n09940z96p9r38z1mfsc-stock-price305090:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig2d09920z96u3tmtkjf1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-19305090305090KR7305090003마이크로디지탈KOSDAQ1,550원-241원-13.46%1,775원1,879원1,463원462,1797.1억원18,620,851주288.6억원
cmt0wig3r099c0z96and6pyizfsc-stock-price306200:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig3i099b0z960sv4urcv1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-19306200306200KR7306200007세아제강KOSPI135,600원600원0.44%134,900원137,200원131,500원4,5216.1억원2,836,300주3846억원
cmt0wig4x099k0z963ed6t5p4fsc-stock-price307180:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig4n099j0z96iygv3jd51
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-19307180307180KR7307180000아이엘KOSDAQ5,060원30원0.60%4,870원5,290원4,855원457,10823.3억원36,915,676주1867.9억원
cmt0wig61099t0z96eua6za5efsc-stock-price307750:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig5s099q0z96xwn8v0a41
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-19307750307750KR7307750000국전KOSDAQ2,145원-55원-2.50%2,130원2,190원2,095원68,6631.4억원53,986,288주1158억원
cmt0wig7609a10z96s3yjkggtfsc-stock-price307930:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig6w099y0z96a9z6j9sr1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-19307930307930KR7307930008컴퍼니케이KOSDAQ6,240원-240원-3.70%6,330원6,500원6,200원36,0762.2억원15,610,000주974억원
cmt0wig8909a80z96lu2zryjcfsc-stock-price308080:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig8209a70z96rls64isy1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-19308080308080KR7308080001바이젠셀KOSDAQ5,760원-50원-0.86%5,740원5,880원5,500원63,0603.6억원20,499,260주1180.7억원
cmt0wihd809l40z96b3stcqk2fsc-stock-price338840:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihd409l30z96rgn87thq1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-19338840338840KR7338840002와이바이오로직스KOSDAQ9,390원70원0.75%9,320원9,610원9,000원38,0363.5억원15,366,681주1442.9억원
cmt0wihds09ld0z96vrl5s5esfsc-stock-price339950:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihdp09lb0z96wxpq3bjk1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-19339950339950KR7339950008아이비김영KOSDAQ2,480원-35원-1.39%2,550원2,600원2,390원191,5644.6억원44,946,655주1114.6억원
cmt0wihed09ll0z96g9n39b7xfsc-stock-price340440:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihe909li0z96cp9mtk831
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-19340440340440KR7340440007세림B&GKOSDAQ781원-29원-3.58%816원816원770원129,2351억원28,378,364주221.6억원
cmt0wihex09lt0z965g377e9zfsc-stock-price340570:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihet09lq0z96c1rd0quj1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-19340570340570KR7340570001티앤엘KOSDAQ30,250원-500원-1.63%30,400원30,700원29,400원194,86858.1억원8,128,000주2458.7억원
cmt0wihfh09m00z96hqwtnfdwfsc-stock-price340930:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihfe09lz0z96ltmi881n1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-19340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmt0wihcy09l00z96kmrieim6fsc-stock-price338220:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihcu09kz0z964fkadb8b1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-19338220338220KR7338220007뷰노KOSDAQ7,450원-290원-3.75%7,700원7,700원7,410원17,4921.3억원14,001,823주1043.1억원
cmt0wihdj09l80z9675v6c5y1fsc-stock-price339770:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihde09l70z968vlm9txl1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-19339770339770KR7339770000교촌에프앤비KOSPI3,815원-15원-0.39%3,815원3,825원3,700원39,1091.4억원49,965,080주1906.1억원
cmt0wihe309lg0z96alu5hh52fsc-stock-price340360:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihdz09lf0z96vcuw6rj51
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-19340360340360KR7340360007다보링크KOSDAQ939원-26원-2.69%965원966원912원77,1727293.4만원52,062,772주488.8억원
cmt0wiheo09lp0z96db18ft1yfsc-stock-price340450:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihej09lm0z96h2qwcz7d1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-19340450340450KR7340450006지씨지놈KOSDAQ5,690원130원2.34%5,510원5,900원5,400원230,98613.1억원23,650,793주1345.7억원
cmt0wihf709lx0z96ly34fx1xfsc-stock-price340810:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihf309lu0z96feohvq5e1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-19340810340810KR7340810001시선AIKOSDAQ3,520원-100원-2.76%3,505원3,700원3,390원148,0075.2억원13,644,976주480.3억원
cmt0wihfr09m40z963il5s3bhfsc-stock-price341170:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihfo09m20z96pn0453ng1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-19341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmt0wihg509m90z96g5wvo1zzfsc-stock-price342870:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihg009m70z96m3so26xf1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-19342870342870KR7342870003오아KOSDAQ3,600원-105원-2.83%3,665원3,760원3,560원6,4442333.8만원5,450,197주196.2억원
cmt0wihgf09md0z968woh3hmnfsc-stock-price344820:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihga09mb0z96bhcrh9oq1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-19344820344820KR7344820006KCC글라스KOSPI24,200원-500원-2.02%24,400원24,600원24,050원8,0981.9억원15,970,512주3864.8억원
cmt0wihgp09mh0z9665dgvsnjfsc-stock-price344860:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihgk09mf0z96yvxh9z711
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-19344860344860KR7344860002이노진KOSDAQ1,334원-39원-2.84%1,369원1,369원1,279원104,5321.3억원14,430,000주192.4억원
cmt0wihgz09ml0z968q6unmg2fsc-stock-price346010:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihgv09mj0z96fhf6pgl61
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-19346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmt0wihh809mp0z96inm3cj1rfsc-stock-price347000:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihh509mn0z96h5tydvmq1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-19347000347000KR7347000002센코KOSDAQ1,825원-1원-0.05%1,826원1,826원1,760원17,3643129.1만원37,810,846주690억원
cmt0wihhj09mt0z969mf3uamofsc-stock-price347700:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihhe09mr0z965m4zgbwf1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-19347700347700KR7347700007스피어KOSDAQ25,100원-650원-2.52%24,950원26,300원24,750원485,872124.2억원51,551,362주1.2조원
cmt0wihht09mx0z96zbrbu2x8fsc-stock-price347740:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihhp09mv0z968dol6w5s1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-19347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,962원16원0.82%1,945원1,964원1,897원13,5552603.2만원30,010,576주588.8억원
cmt0wihi409n10z96vtk79g9wfsc-stock-price347770:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihhz09mz0z9617hutgtm1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-19347770347770KR7347770000핌스KOSDAQ999원29원2.99%957원1,010원931원130,0391.2억원22,659,702주226.3억원
cmt0wihie09n50z96qvvm95q0fsc-stock-price347850:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihi909n30z961ykocqar1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-19347850347850KR7347850000디앤디파마텍KOSDAQ58,100원300원0.52%56,700원59,700원55,300원589,927342.5억원45,837,609주2.6조원
cmt0wihin09n90z96hzrow6urfsc-stock-price347860:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihij09n70z96by3xs6iq1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-19347860347860KR7347860009알체라KOSDAQ1,293원-39원-2.93%1,309원1,336원1,291원178,2932.3억원42,153,647주545억원
cmt0wihiy09nd0z96myqp3za4fsc-stock-price347890:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihit09nb0z962pgmyv651
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-19347890347890KR7347890006엠엑스온KOSDAQ4,570원-105원-2.25%4,570원4,730원4,500원72,8833.3억원17,013,204주777.5억원
83,286건 중 49,701–49,750← 이전995 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬