Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wicgk08jd0z96ikxb2dp6fsc-stock-price238090:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicga08jb0z96gf6iahny1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-08-19238090238090KR7238090005앤디포스KOSDAQ1,840원-58원-3.06%1,900원1,900원1,765원17,3363161.5만원30,490,440주561억원
cmt0wicfz08j90z96c8y3prd5fsc-stock-price237880:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicfq08j70z96j9kerigz1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-08-19237880237880KR7237880000클리오KOSDAQ12,920원-580원-4.30%13,880원13,900원12,780원269,61835.8억원18,071,353주2334.8억원
cmt0wicfg08j50z966c5uzb3sfsc-stock-price237820:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicf508j30z9663iuvt781
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-08-19237820237820KR7237820006플레이디KOSDAQ2,330원-140원-5.67%2,400원2,480원2,300원31,3177445.3만원12,827,140주298.8억원
cmt0wicev08j10z96bhffprhzfsc-stock-price237750:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicem08iz0z96dbe6whw21
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-08-19237750237750KR7237750005피앤씨테크KOSDAQ3,590원0원0.00%3,595원3,645원3,470원10,2003601.3만원6,496,600주233.2억원
cmt0wicec08ix0z968du24ts4fsc-stock-price237690:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wice108iv0z96bqh88d2f1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-08-19237690237690KR7237690003에스티팜KOSDAQ99,300원-1,000원-1.00%99,500원101,400원95,600원63,93663.2억원20,876,638주2조원
cmt0wicdq08it0z96aor2vpvnfsc-stock-price236810:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicdh08ir0z96i6iulqcp1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-08-19236810236810KR7236810008엔비티KOSDAQ1,537원-42원-2.66%1,520원1,579원1,476원41,0346193.3만원16,975,426주260.9억원
cmt0wicd708ip0z96csrrbewjfsc-stock-price236340:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wiccy08in0z96u9sxpblc1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-08-19236340236340KR7236340006메디젠휴먼케어KONEX2,700원0원0.00%2,400원2,700원2,400원838225.6만원3,014,647주81.3억원
cmt0wicco08il0z96vq96nlu6fsc-stock-price236200:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicce08ij0z968ngu26kl1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-08-19236200236200KR7236200002슈프리마KOSDAQ57,900원800원1.40%56,500원58,800원55,000원27,70315.9억원6,974,311주4038.1억원
cmt0wicc408ih0z96h8fr8x4zfsc-stock-price236030:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicbt08if0z961nkxe7n41
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-08-19236030236030KR7236030003씨알푸드KONEX2,780원-120원-4.14%2,780원2,780원2,600원123.1만원2,033,332주56.5억원
cmt0wicbi08id0z96izhmxaerfsc-stock-price235980:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicb908ib0z96h36kkv201
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-08-19235980235980KR7235980000메드팩토KOSDAQ2,435원-95원-3.75%2,400원2,515원2,390원111,3772.7억원34,275,121주834.5억원
cmt0wicay08i90z96ujbb9f5ofsc-stock-price234920:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicap08i70z96ng6trenv1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-08-19234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmt0wicaf08i50z9629gkm6fifsc-stock-price234690:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wica408i30z96g9k5niqe1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-08-19234690234690KR7234690006녹십자웰빙KOSDAQ8,680원-110원-1.25%8,790원8,990원8,520원44,6393.8억원17,963,290주1559.2억원
cmt0wic9v08i10z96goqy467jfsc-stock-price234340:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic9k08hz0z9699eef0171
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-08-19234340234340KR7234340008헥토파이낸셜KOSDAQ18,550원-1,230원-6.22%19,600원19,600원18,410원176,51333.1억원13,970,656주2591.5억원
cmt0wic9a08hx0z96uvqlsoaffsc-stock-price234300:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic9108hv0z96749mjl0z1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-08-19234300234300KR7234300002에스트래픽KOSDAQ2,620원-95원-3.50%2,715원2,730원2,580원95,1272.4억원27,207,780주712.8억원
cmt0wic8r08ht0z96g6igmoxxfsc-stock-price234100:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic8g08hr0z96aedym10e1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-08-19234100234100KR7234100006폴라리스세원KOSDAQ2,600원-115원-4.24%2,585원2,700원2,500원6,9911814만원14,601,636주379.6억원
cmt0wic8608hp0z9674ubdxg2fsc-stock-price234080:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic7y08hn0z966tbr4hxz1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-08-19234080234080KR7234080000JW생명과학KOSPI11,190원-200원-1.76%11,280원11,360원11,070원25,7522.8억원15,834,554주1771.8억원
cmt0wic7o08hl0z96lpc27nkafsc-stock-price234070:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic7e08hj0z96uq9q7ihc1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-19234070234070KR7234070001에이원큐브텍KONEX924원11원1.20%924원924원924원32,772원6,960,703주64.3억원
cmt0wic7408hh0z96gsjluiksfsc-stock-price234030:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic6u08hf0z96bf5dqrlk1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-19234030234030KR7234030005싸이닉솔루션KOSDAQ3,175원-105원-3.20%3,120원3,235원3,095원37,9601.1억원23,605,000주749.4억원
cmt0wic6l08hd0z96k16gumt7fsc-stock-price233990:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic6b08hb0z963v9s7w901
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-19233990233990KR7233990001질경이KONEX1,330원-170원-11.33%1,302원1,400원1,301원1,102149.1만원16,128,534주214.5억원
cmt0wic6008h90z9628gbrffofsc-stock-price233250:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic5r08h70z96l8ycgn811
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-19233250233250KR7233250000메디안디노스틱KONEX5,000원0원0.00%0원0원0원00원1,746,534주87.3억원
cmt0wic5i08h50z963j0x4hrifsc-stock-price232830:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic5808h30z961gngyksv1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-19232830232830KR7232830000아이티센피엔에스KOSDAQ1,708원-80원-4.47%1,788원1,920원1,655원20,2543531.3만원16,533,726주282.3억원
cmt0wic4y08h10z96x5acxoq1fsc-stock-price232680:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic4o08gz0z96h7w7pyle1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-19232680232680KR7232680009라온로보틱스KOSDAQ9,810원-190원-1.90%9,860원10,220원9,580원149,31614.8억원13,257,500주1300.5억원
cmt0wic4d08gx0z96kh8u9s7lfsc-stock-price232530:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic4308gv0z96obxux5861
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-19232530232530KR7232530006이엠티KONEX11,270원-120원-1.05%11,390원11,390원10,020원446504.8만원25,614,304주2886.7억원
cmt0wic3r08gt0z96c8v9eonpfsc-stock-price232140:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic3b08gr0z96d6mm4ny51
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-19232140232140KR7232140004와이씨KOSDAQ10,230원-380원-3.58%10,110원10,590원10,000원414,82642.8억원82,045,350주8393.2억원
cmt0wic3108gp0z96z0e2czkgfsc-stock-price230240:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic2t08gn0z967ggyr7i81
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-19230240230240KR7230240004에치에프알KOSDAQ13,980원-620원-4.25%14,300원14,480원13,750원167,71623.6억원13,309,000주1860.5억원
cmt0wic2g08gl0z96l9v95btjfsc-stock-price229640:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic2908gj0z96l96hp3qz1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-08-19229640229640KR7229640008LS에코에너지KOSPI46,600원-850원-1.79%45,350원48,800원44,700원89,37742.1억원30,624,879주1.4조원
cmt0wic1y08gh0z96hwy3gmpqfsc-stock-price229500:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wic1n08gf0z96a5ccnrr11
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-08-19229500229500KR7229500004노브메타파마KONEX5,450원-40원-0.73%5,600원5,600원4,715원4,8192309만원12,990,487주707.9억원
cmt0wic1c08gd0z96t3p86jtefsc-stock-price229000:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wic1208gb0z96i69fydak1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-08-19229000229000KR7229000005젠큐릭스KOSDAQ1,733원-85원-4.68%1,775원1,840원1,730원38,3876818.5만원23,428,165주406억원
cmt0wic0r08g90z96n64havlbfsc-stock-price228850:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wic0i08g70z96771xpk501
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-08-19228850228850KR7228850004레이언스KOSDAQ5,940원70원1.19%5,830원5,940원5,610원13,0637552.2만원16,591,014주985.5억원
cmt0wic0608g50z96dgs4fe92fsc-stock-price228760:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibzw08g30z96imcut88g1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-08-19228760228760KR7228760005지노믹트리KOSDAQ11,800원-270원-2.24%12,170원12,350원11,570원144,96017.1억원24,859,202주2933.3억원
cmt0wibzm08g10z96z7g01v5xfsc-stock-price228670:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibzd08fz0z9633giigzw1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-08-19228670228670KR7228670006레이KOSDAQ4,995원-205원-3.94%5,000원5,080원4,880원71,5573.5억원15,640,021주781.2억원
cmt0wibz308fx0z96xwvmgrexfsc-stock-price228340:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibys08fv0z966d242amx1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-08-19228340228340KR7228340006동양파일KOSDAQ2,900원-70원-2.36%2,900원2,960원2,775원224,9866.4억원20,000,000주580억원
cmt0wibyh08ft0z96n042bp0jfsc-stock-price227950:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wiby808fr0z96rmtfvhu21
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-08-19227950227950KR7227950003엔투텍KOSDAQ1,481원-34원-2.24%1,502원1,642원1,370원350,1635.3억원34,508,209주511억원
cmt0wibxx08fp0z96jvi7a6hbfsc-stock-price227840:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibxo08fn0z96nmd12xta1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-08-19227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,900원-530원-3.95%13,430원13,430원12,190원29,3903.8억원9,100,836주1174억원
cmt0wibxe08fl0z96nppvu61wfsc-stock-price227610:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibx408fj0z96tr7nnlxg1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-08-19227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,258원-59원-4.48%1,353원1,353원1,240원39,2844968.1만원19,374,571주243.7억원
cmt0wibwu08fh0z96ebq56xmrfsc-stock-price227420:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibwl08ff0z96df5lix781
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-08-19227420227420KR7227420007도부KONEX775원100원14.81%740원776원740원201.5만원38,044,510주294.8억원
cmt0wibwa08fd0z96emw8gedbfsc-stock-price226950:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibw008fb0z96oeto8m7j1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-08-19226950226950KR7226950004올릭스KOSDAQ104,400원-2,100원-1.97%105,200원108,400원101,100원146,153153.8억원21,062,850주2.1조원
cmt0wibvq08f90z96vgs4k11yfsc-stock-price226590:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibvi08f70z96flilj1bs1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-08-19226590226590KR7226590008엠디바이스KOSDAQ12,290원-350원-2.77%12,220원12,810원11,880원33,7924.1억원10,716,784주1317억원
cmt0wibv808f50z96dz1rmz2ufsc-stock-price226400:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibux08f30z96mgu10dsf1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-08-19226400226400KR7226400000오스테오닉KOSDAQ4,225원-220원-4.95%4,475원4,475원4,195원130,7675.6억원20,661,601주872.9억원
cmt0wibuk08f10z96jwzl1eenfsc-stock-price226340:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibub08ez0z96zaep9vfc1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-08-19226340226340KR7226340008본느KOSDAQ5,820원100원1.75%5,530원7,300원4,610원4,537,426264.1억원8,390,484주488.3억원
cmt0wibu108ex0z96qcc3xk8tfsc-stock-price226330:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibtq08ev0z967udwu8zx1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-08-19226330226330KR7226330009신테카바이오KOSDAQ1,050원-81원-7.16%1,131원1,135원976원1,228,49412.7억원24,258,475주254.7억원
cmt0wibtf08et0z96h7ndbhg0fsc-stock-price226320:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibt608er0z96wof53ril1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-08-19226320226320KR7226320000잇츠한불KOSPI11,190원200원1.82%11,380원11,390원10,710원178,75419.5억원21,929,315주2453.8억원
cmt0wibsv08ep0z96cauv1on4fsc-stock-price225590:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibsm08en0z96zzurhzq31
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-08-19225590225590KR7225590009패션플랫폼KOSDAQ3,255원-25원-0.76%3,125원3,355원3,120원32,6501억원5,121,376주166.7억원
cmt0wibsc08el0z96xgnz4chafsc-stock-price225570:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibs208ej0z96i0qmohdd1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-08-19225570225570KR7225570001넥슨게임즈KOSDAQ9,130원170원1.90%8,820원9,140원8,710원109,1549.7억원65,860,174주6013억원
cmt0wibrr08eh0z96utlqpvrefsc-stock-price225530:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibrk08ef0z96cvagp5qp1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-08-19225530225530KR7225530005HC보광산업KOSDAQ2,025원-85원-4.03%2,085원2,130원2,000원18,8083818.8만원36,338,727주735.8억원
cmt0wibr908ed0z965o3dwkytfsc-stock-price225430:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibqx08eb0z96ynznusps1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-08-19225430225430KR7225430008케이엠제약KOSDAQ1,682원-2원-0.12%1,685원1,755원1,606원50,7488724만원6,485,675주109억원
cmt0wibqk08e90z96vlsqlyhbfsc-stock-price225220:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibq508e80z96ubx9jwxy1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-08-19225220225220KR7225220003제놀루션KOSDAQ1,384원-8원-0.57%1,392원1,392원1,300원23,4463088.3만원19,190,021주265.5억원
cmt0wibpv08e50z96pdr56c9sfsc-stock-price225190:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibpl08e40z96v1t5edoy1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-08-19225190225190KR7225190008LK삼양KOSDAQ1,029원-98원-8.70%1,127원1,148원992원2,313,21824억원70,468,440주725.1억원
cmt0wibpb08e20z96ag6g90o4fsc-stock-price224810:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibp108e00z96xs7pr3g61
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-08-19224810224810KR7224810002엄지하우스KONEX1,597원-87원-5.17%1,844원1,844원1,439원19428만원4,200,000주67억원
cmt0wiboq08dy0z96ws0lbiogfsc-stock-price224760:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wiboh08dw0z96qctp3maf1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-08-19224760224760KR7224760009엔에스컴퍼니KONEX2,205원0원0.00%2,205원2,205원2,205원10022만원3,939,700주86.8억원
83,286건 중 49,501–49,550← 이전991 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬