Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whzt605y50z96r0ylbq5efsc-stock-price067280:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzsx05y30z96nsn91c9z1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-19067280067280KR7067280008멀티캠퍼스KOSDAQ23,900원-300원-1.24%23,950원24,350원23,650원5,0361.2억원5,926,779주1416.5억원
cmt0whztp05y90z96c2ve7yqkfsc-stock-price067290:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whztg05y70z96bni0w2ht1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-19067290067290KR7067290007JW신약KOSDAQ2,150원-65원-2.93%2,250원2,370원2,115원7,974,236180.6억원56,037,103주1204.7억원
cmt0whzua05yd0z964ua6au7dfsc-stock-price067310:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzu005yb0z9612nf3yen1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-08-19067310067310KR7067310003하나마이크론KOSDAQ36,600원-2,600원-6.63%37,450원39,575원35,800원2,602,261980.1억원66,490,869주2.4조원
cmt0whzuv05yh0z96agmjazotfsc-stock-price067370:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzul05yf0z96t3jkyht21
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-19067370067370KR7067370007선바이오KOSDAQ6,080원-110원-1.78%6,140원6,230원5,970원30,0561.8억원12,213,841주742.6억원
cmt0whzve05yl0z96329q5piwfsc-stock-price067390:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzv505yj0z96elp1jg011
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-19067390067390KR7067390005아스트KOSDAQ506원0원0.00%0원0원0원00원421,157,579주2131억원
cmt0whzvz05yp0z96cren6c8vfsc-stock-price067570:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzvp05yn0z9634eknxs91
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-19067570067570KR7067570002엔브이에이치코리아KOSDAQ1,738원-28원-1.59%1,723원1,776원1,716원69,1891.2억원42,170,000주732.9억원
cmt0whzwp05yu0z96j4ldhg6pfsc-stock-price067630:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzwf05ys0z961t62eguy1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-19067630067630KR7067630004HLB생명과학KOSDAQ3,105원-95원-2.97%3,200원3,205원3,020원251,1947.8억원121,917,058주3785.5억원
cmt0whzxb05yy0z96wpuk8yecfsc-stock-price067730:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzx005yw0z96evgqii5z1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-19067730067730KR7067730002로지시스KOSDAQ2,175원50원2.35%2,110원2,190원2,105원17,8113800.8만원9,673,922주210.4억원
cmt0whzxt05z20z96qa0c5gutfsc-stock-price067770:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzxl05z00z96xxpotkkl1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-19067770067770KR7067770008세진티에스KOSDAQ2,390원5원0.21%2,390원2,410원2,335원99,3962.3억원8,396,593주200.6억원
cmt0whzye05z60z96wbj4qsnlfsc-stock-price067830:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzy405z40z96tii6keyp1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-19067830067830KR7067830000세이브존I&CKOSPI2,435원-75원-2.99%2,490원2,490원2,375원91,6932.2억원41,040,895주999.3억원
cmt0whzyy05za0z969bqau115fsc-stock-price067900:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzyo05z80z96tpe8z8s91
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-08-19067900067900KR7067900001와이엔텍KOSDAQ5,940원-80원-1.33%5,990원6,010원5,880원17,0051억원18,199,659주1081억원
cmt0whzzi05ze0z96oaqwes80fsc-stock-price067920:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzz805zc0z966wm5x4pg1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-19067920067920KR7067920009이글루KOSDAQ5,390원10원0.19%5,340원5,390원5,180원17,9689475.7만원10,996,119주592.6억원
cmt0wi00305zi0z961q1xk4x7fsc-stock-price067990:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzzt05zg0z9643wc1hlz1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-08-19067990067990KR7067990002도이치모터스KOSDAQ3,695원-115원-3.02%3,780원3,795원3,670원179,9136.6억원29,181,550주1078.2억원
cmt0wi01r05zu0z962xrr22fofsc-stock-price068240:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi01m05zs0z96p63pi73a1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-19068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmt0wi02c05zy0z96vvq2e536fsc-stock-price068270:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi02305zw0z96wyhp319u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-08-19068270068270KR7068270008셀트리온KOSPI194,100원-1,400원-0.72%193,900원196,400원190,700원375,772728.9억원232,617,176주45.1조원
cmt0wi02w06020z96itwvc20yfsc-stock-price068290:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi02m06000z96fq5nxzuj1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-19068290068290KR7068290006삼성출판사KOSPI6,320원-10원-0.16%6,220원6,320원6,180원4,1612595.1만원10,000,000주632억원
cmt0wi03f06060z96so095ijyfsc-stock-price068330:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi03506040z96bu48vx0a1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-08-19068330068330KR7068330000일신바이오KOSDAQ980원-7원-0.71%987원1,007원974원82,3318136.8만원44,216,140주433.3억원
cmt0wi03y060a0z96pxhdaw5nfsc-stock-price068760:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi03p06080z961qwfx7hb1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-19068760068760KR7068760008셀트리온제약KOSDAQ41,150원-750원-1.79%41,300원41,800원40,000원53,02721.8억원44,402,332주1.8조원
cmt0wi04h060e0z96z3sy7e43fsc-stock-price068790:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi048060c0z96xdsce0321
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-19068790068790KR7068790005DMSKOSDAQ7,440원10원0.13%7,300원7,470원7,200원71,8345.3억원22,570,224주1679.2억원
cmt0wi04x060i0z96492yehkofsc-stock-price068930:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi04o060g0z965ygj648d1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-19068930068930KR7068930007디지털대성KOSDAQ8,000원20원0.25%7,970원8,000원7,790원18,3881.4억원27,675,342주2214억원
cmt0wi05g060m0z962wae168wfsc-stock-price068940:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi057060k0z96gg19eg261
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-08-19068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmt0wi061060q0z96xtyb21esfsc-stock-price069080:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi05r060o0z96kzwa2pbs1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-08-19069080069080KR7069080000웹젠KOSDAQ11,520원120원1.05%11,520원11,540원11,200원69,7727.9억원30,966,575주3567.3억원
cmt0wi06l060u0z96umephag7fsc-stock-price069140:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi06b060s0z96i3ood2131
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-08-19069140069140KR7069140002누리플랜KOSDAQ1,928원31원1.63%1,825원1,985원1,825원74,5811.4억원15,095,804주291억원
cmt0wi073060y0z96f27yxqr6fsc-stock-price069260:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi06u060w0z96b61dj08m1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-08-19069260069260KR7069260008TKG휴켐스KOSPI15,910원-220원-1.36%16,080원16,230원15,680원40,0426.3억원40,878,588주6503.7억원
cmt0wi07o06120z963ertyp6ifsc-stock-price069330:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi07e06100z96vsil39em1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-08-19069330069330KR7069330009유아이디KOSDAQ1,041원-8원-0.76%1,049원1,052원1,013원46,1234734.7만원16,952,574주176.4억원
cmt0wi08806160z96xn3p52dxfsc-stock-price069410:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi07y06140z96r809gxu31
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-08-19069410069410KR7069410009엔텔스KOSDAQ2,990원0원0.00%2,970원2,990원2,910원14,7894353.8만원10,244,824주306.3억원
cmt0wi08r061a0z96q0rb0jz9fsc-stock-price069460:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi08i06180z96ejbpl17i1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-08-19069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmt0wi09c061e0z968qep0x1yfsc-stock-price069510:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi092061c0z96w1stndxk1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-19069510069510KR7069510006에스텍KOSDAQ12,940원430원3.44%12,500원13,010원12,470원94,81111.9억원10,910,000주1411.7억원
cmt0wi00m05zm0z9629bmffjwfsc-stock-price068050:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi00e05zk0z96667zanaz1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-08-19068050068050KR7068050004팬엔터테인먼트KOSDAQ1,184원16원1.37%1,168원1,225원1,120원37,3774383.3만원27,694,076주327.8억원
cmt0wi01805zq0z96h5oooy4zfsc-stock-price068100:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi01005zo0z96zax26eo31
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-08-19068100068100KR7068100007케이웨더KOSDAQ2,345원15원0.64%2,330원2,385원2,230원11,0652524만원11,927,536주279.7억원
cmt0wi09v061i0z96zijxip3hfsc-stock-price069540:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi09m061g0z96abflgbxz1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-19069540069540KR7069540003빛과전자KOSDAQ2,650원-80원-2.93%2,610원2,860원2,530원2,949,95779.6억원112,691,897주2986.3억원
cmt0wi0ag061m0z967xj59lqdfsc-stock-price069620:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0a6061k0z964mwfbsal1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-08-19069620069620KR7069620003대웅제약KOSPI118,300원-200원-0.17%117,000원118,500원115,000원15,34618억원11,586,575주1.3조원
cmt0wi0b0061q0z96r45iobsufsc-stock-price069640:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0aq061o0z96q7bf0dwi1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-19069640069640KR7069640001한세엠케이KOSPI1,445원-5원-0.34%1,441원1,460원1,370원33,2654816.9만원21,735,481주314억원
cmt0wi0c4061y0z9631c52exwfsc-stock-price069920:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0bv061w0z96bsknu44x1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-19069920069920KR7069920007엑시온그룹KOSDAQ1,115원70원6.70%1,108원1,358원1,012원4,049,75646.8억원14,393,455주160.4억원
cmt0wi0bj061u0z96amv1hmd1fsc-stock-price069730:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0bb061s0z96ixxdfyaq1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-08-19069730069730KR7069730000DSR제강KOSPI5,760원-60원-1.03%5,780원5,900원5,610원28,5751.6억원14,400,000주829.4억원
cmt0wi0co06220z96lfhxu2vqfsc-stock-price069960:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0ce06200z96o81tmv681
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-08-19069960069960KR7069960003현대백화점KOSPI94,800원-5,200원-5.20%97,800원97,800원94,000원103,85998.6억원21,564,912주2조원
cmt0wi0d906260z963o4qpeldfsc-stock-price070300:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0cz06240z96l5g06rmu1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-19070300070300KR7070300009퀀텀레일KOSDAQ1,820원-24원-1.30%1,830원1,960원1,791원382,0727억원35,524,729주646.5억원
cmt0wi0dt062a0z96su9ikuk0fsc-stock-price070590:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0dj06280z962m27sffu1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-19070590070590KR7070590005인티큐브KOSDAQ1,870원68원3.77%1,802원1,883원1,758원12,0292204.2만원13,879,521주259.5억원
cmt0wi0ee062e0z964h48cm69fsc-stock-price070960:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0e4062c0z96o8v4hmvc1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-19070960070960KR7070960000모나용평KOSPI2,265원10원0.44%2,320원2,430원2,190원282,8686.4억원48,133,333주1090.2억원
cmt0wi0ey062i0z96p3fda3amfsc-stock-price071050:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0eo062g0z96o302ghlc1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-19071050071050KR7071050009한국금융지주KOSPI183,100원-8,500원-4.44%187,300원189,800원179,300원436,344798.5억원55,725,992주10.2조원
cmt0wi0fh062m0z962rtt950vfsc-stock-price071055:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0f8062k0z96fobad7ke1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-08-19071055071055KR7071051007한국금융지주우KOSPI149,200원-5,300원-3.43%153,400원153,400원148,000원9,05013.5억원5,858,251주8740.5억원
cmt0wi0g1062q0z96vcyl3v0mfsc-stock-price071090:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0fr062o0z96yfcuns0s1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-08-19071090071090KR7071090005하이스틸KOSPI2,960원-65원-2.15%2,970원3,025원2,915원76,0262.2억원20,191,471주597.6억원
cmt0wi0gl062u0z96c20lhjwzfsc-stock-price071200:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0gc062s0z962c7clx491
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-08-19071200071200KR7071200000인피니트헬스케어KOSDAQ9,100원80원0.89%9,020원9,110원8,710원100,9268.9억원24,396,458주2220억원
cmt0wi1ye06dd0z96gbisfd6kfsc-stock-price083500:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1y406db0z96prp24iot1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-08-19083500083500KR7083500009에프엔에스테크KOSDAQ12,240원-400원-3.16%12,270원12,670원12,000원44,1405.3억원8,306,377주1016.7억원
cmt0wi1yy06dh0z96xdvqpp7nfsc-stock-price083550:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1yp06df0z967lj04jni1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-08-19083550083550KR7083550004케이엠KOSDAQ3,230원30원0.94%3,195원3,230원3,100원21,9497013.9만원13,556,165주437.8억원
cmt0wi1zf06dl0z96lavktkfnfsc-stock-price083640:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1z606dj0z962d6xsntc1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-08-19083640083640KR7083640003인콘KOSDAQ1,090원-101원-8.48%1,166원1,186원1,090원96,1391억원22,958,343주250.2억원
cmt0wi1zx06dp0z96yo07j9hdfsc-stock-price083650:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1zn06dn0z96swag3as01
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-08-19083650083650KR7083650002비에이치아이KOSDAQ60,600원1,700원2.89%57,100원61,700원56,200원380,153226.7억원30,944,375주1.8조원
cmt0wi20g06dt0z963ov1o40cfsc-stock-price083660:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi20706dr0z96b2mbfom61
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-08-19083660083660KR7083660001CSA 코스믹KOSDAQ2,860원0원0.00%0원0원0원00원7,109,265주203.3억원
cmt0wi21006dx0z96ce1bgoltfsc-stock-price083790:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:08cmt0wi20s06dv0z96lo7e6bsv1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-08-19083790083790KR7083790006CG인바이츠KOSDAQ761원-34원-4.28%795원800원739원170,9091.2억원76,894,182주585.1억원
cmt0wi21l06e10z96o66410mgfsc-stock-price083930:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi21b06dz0z96e2u0h1z51
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-08-19083930083930KR7083930008아바코KOSDAQ11,250원-140원-1.23%11,130원11,440원11,000원34,1233.8억원14,677,249주1651.1억원
83,286건 중 49,401–49,450← 이전989 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬