Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whwr2056r0z96gpx792zwfsc-stock-price049520:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwqs056n0z96hpwrqaj51
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-19049520049520KR7049520000유아이엘KOSDAQ3,665원-75원-2.01%3,710원3,730원3,650원57,0392억원30,842,625주1130.3억원
cmt0whws305730z96nnb9rwh1fsc-stock-price049630:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwrt056z0z96jda0ev9u1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-19049630049630KR7049630007재영솔루텍KOSDAQ7,970원-420원-5.01%8,310원8,820원7,910원1,544,523128.7억원23,365,139주1862.2억원
cmt0whwu5057k0z96awp7p9qafsc-stock-price049830:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwty057i0z96fepvo6ch1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-19049830049830KR7049830003승일KOSDAQ6,420원-80원-1.23%6,500원6,530원6,200원1,7311090.5만원6,132,112주393.6억원
cmt0whwup057q0z96duqulzwafsc-stock-price049950:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwug057o0z96gzdn7wso1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-19049950049950KR7049950009미래컴퍼니KOSDAQ11,170원-570원-4.86%11,500원11,690원11,050원34,4273.8억원8,817,884주984.9억원
cmt0whwv9057w0z96vdodxffsfsc-stock-price049960:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwv1057u0z96kg5l90pl1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-19049960049960KR7049960008쎌바이오텍KOSDAQ15,210원30원0.20%15,340원15,340원14,910원7,0331억원9,400,000주1429.7억원
cmt0whwvt05820z964h9jvyapfsc-stock-price050090:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwvl05800z96wolg32bt1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-19050090050090KR7050090000비케이홀딩스KOSDAQ594원-11원-1.82%647원647원594원28,5791745.7만원23,534,735주139.7억원
cmt0whwwe05880z96sl7enzmkfsc-stock-price050110:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whww505860z967vejgivy1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-19050110050110KR7050110006캠시스KOSDAQ1,038원5원0.48%1,030원1,039원956원123,2921.2억원29,224,823주303.3억원
cmt0whwwy058e0z96atb0ct4efsc-stock-price050120:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwwp058c0z96q5pqw5k71
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-19050120050120KR7050120005ES큐브KOSDAQ3,495원15원0.43%3,450원3,505원3,330원20,6547140.3만원13,564,086주474억원
cmt0whwxi058k0z96ovqcmcqffsc-stock-price050760:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwxa058i0z96ky81uq0b1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-19050760050760KR7050760008에스폴리텍KOSDAQ1,156원-37원-3.10%1,186원1,186원1,147원75,8878808.4만원16,334,678주188.8억원
cmt0whwy2058q0z969nodf36bfsc-stock-price050860:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwxt058o0z96w13ml1lq1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-19050860050860KR7050860006아세아텍KOSDAQ1,640원-13원-0.79%1,653원1,653원1,623원7,8201275.5만원22,500,000주369억원
cmt0whwym058w0z96a4xr4qm4fsc-stock-price050890:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwye058u0z96v7sk8jvo1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-19050890050890KR7050890003쏠리드KOSDAQ9,360원-330원-3.41%9,340원9,670원9,150원514,93948.5억원60,756,534주5686.8억원
cmt0whwz605920z96id3pxo3gfsc-stock-price050960:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwyy05900z96nmdwf7hv1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-19050960050960KR7050960004수산아이앤티KOSDAQ8,850원50원0.57%8,730원8,850원8,690원4,4003868.6만원6,751,000주597.4억원
cmt0whwzq05980z96crzl6sspfsc-stock-price051160:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwzi05960z96oor25hy91
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-19051160051160KR7051160000지어소프트KOSDAQ10,000원-130원-1.28%10,090원10,300원9,860원154,21215.5억원15,474,430주1547.4억원
cmt0whx0a059e0z96212icwy1fsc-stock-price051360:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx02059c0z96szsrcjra1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-19051360051360KR7051360006토비스KOSDAQ11,410원40원0.35%11,400원11,790원11,120원40,8984.7억원9,641,668주1100.1억원
cmt0whx0u059k0z96ejergx6wfsc-stock-price051370:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx0l059i0z96cv3hl2zn1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-19051370051370KR7051370005인터플렉스KOSDAQ6,230원-290원-4.45%6,380원6,700원6,140원124,5957.8억원23,327,472주1453.3억원
cmt0whx1d059q0z96l3fatvhlfsc-stock-price051380:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx14059o0z96t4i9rhm11
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-19051380051380KR7051380004피씨디렉트KOSDAQ1,586원-32원-1.98%1,585원1,628원1,585원17,6042807.5만원15,340,072주243.2억원
cmt0whx1x059w0z96etchspt5fsc-stock-price051390:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx1o059u0z96ciqwn9b81
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-19051390051390KR7051390003YWKOSDAQ3,995원-125원-3.03%4,120원4,120원3,900원15,7566271.3만원11,355,368주453.6억원
cmt0whx2h05a20z96ard7qnxlfsc-stock-price051490:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx2905a00z96odsde5wu1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-19051490051490KR7051490001나라엠앤디KOSDAQ2,720원-40원-1.45%2,680원2,845원2,680원6,3981745.9만원14,200,000주386.2억원
cmt0whx3105a80z96wo1118s2fsc-stock-price051500:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx2t05a60z96p09ko4k11
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-19051500051500KR7051500007CJ프레시웨이KOSDAQ23,950원-750원-3.04%24,700원24,700원23,800원5,3541.2억원11,871,586주2843.2억원
cmt0whx3k05ae0z96aww6rrbpfsc-stock-price051600:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx3d05ac0z96g667b79f1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-19051600051600KR7051600005한전KPSKOSPI45,300원350원0.78%43,900원45,350원43,550원92,02841.2억원45,000,000주2조원
cmt0whx4505ak0z96yr6029kcfsc-stock-price051630:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx3w05ai0z96lnqv278p1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-19051630051630KR7051630002진양화학KOSPI1,024원-29원-2.75%1,053원1,053원1,014원64,1016589.8만원21,200,000주217억원
cmt0whx4p05aq0z96gnkw82tafsc-stock-price051780:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx4h05ao0z96bzohwfw31
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-19051780051780KR7051780005큐로홀딩스KOSDAQ2,910원50원1.75%2,860원2,925원2,750원4,4021252만원6,335,615주184.3억원
cmt0whx5805aw0z96c1849ko5fsc-stock-price051900:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx5005au0z9621hhmtbu1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-19051900051900KR7051900009LG생활건강KOSPI302,000원2,000원0.67%295,500원306,000원295,500원51,493155.1억원14,975,523주4.5조원
cmt0whwtj057e0z96tty56rbrfsc-stock-price049800:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwt6057b0z96k0srdtgs1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-19049800049800KR7049800006우진플라임KOSPI1,818원-32원-1.73%1,840원1,840원1,773원22,3504033.2만원20,000,000주363.6억원
cmt0whx5s05b20z967aeb921efsc-stock-price051905:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx5j05b00z96szoura351
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-19051905051905KR7051901007LG생활건강우KOSPI106,100원-400원-0.38%106,500원107,000원103,500원10,68711.2억원2,096,259주2224.1억원
cmt0whx6d05b80z96n673n1u2fsc-stock-price051910:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx6405b60z96q70f73it1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-19051910051910KR7051910008LG화학KOSPI266,000원-4,500원-1.66%261,000원268,500원255,000원118,663312.1억원70,592,343주18.7조원
cmt0whx6v05be0z96thd5edhifsc-stock-price051915:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx6n05bc0z961x7lq4ry1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-19051915051915KR7051911006LG화학우KOSPI121,200원-1,100원-0.90%119,700원122,300원117,800원9,91311.9억원7,688,800주9318.8억원
cmt0whx7f05bk0z96ens0jz4nfsc-stock-price051980:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx7805bi0z96omok6sw61
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-19051980051980KR7051980001중앙첨단소재KOSDAQ990원-4원-0.40%994원1,011원962원310,3733억원111,091,709주1099.8억원
cmt0whx7z05bq0z96848fk4mcfsc-stock-price052020:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx7s05bo0z96e6a4wha11
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-19052020052020KR7052020005에스티큐브KOSDAQ8,600원-130원-1.49%8,690원9,000원8,480원183,46515.8억원67,983,291주5846.5억원
cmt0whx8k05bw0z96by80oruvfsc-stock-price052220:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx8b05bu0z969q7fp6bs1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-19052220052220KR7052220001iMBCKOSDAQ1,793원-1원-0.06%1,837원1,837원1,725원28,2204994.4만원23,000,000주412.3억원
cmt0whx9405c20z966fbeu8zzfsc-stock-price052260:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx8w05c00z96i9vm8sz61
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-19052260052260KR7052260007현대바이오랜드KOSDAQ3,905원-100원-2.50%3,845원4,000원3,845원60,8852.3억원30,000,000주1171.5억원
cmt0whx9o05c80z96wlhqlmrofsc-stock-price052300:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx9g05c60z96ddvucvy91
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-19052300052300KR7052300001오션인더블유KOSDAQ1,369원-9원-0.65%1,366원1,407원1,306원184,0302.5억원16,244,128주222.3억원
cmt0whxa805ce0z96ritg321qfsc-stock-price052330:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx9z05cc0z96362drkms1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-19052330052330KR7052330008코텍KOSDAQ12,000원-90원-0.74%12,220원12,220원11,760원21,2612.5억원17,761,589주2131.3억원
cmt0whxat05ck0z96blvdpuoafsc-stock-price052400:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whxak05ci0z96zdh4z4me1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-19052400052400KR7052400009코나아이KOSDAQ38,950원1,300원3.45%37,150원39,500원35,500원85,69432.4억원14,563,291주5672.4억원
cmt0whxba05cq0z9691pgog7sfsc-stock-price052420:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whxb005cn0z96a2tmgux21
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-19052420052420KR7052420007오성첨단소재KOSDAQ9,300원10원0.11%9,280원9,300원8,890원19,5951.7억원9,742,009주906억원
cmt0whxbu05cw0z961aq58fo0fsc-stock-price052460:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whxbk05ct0z96w0k2zrnx1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-19052460052460KR7052460003아이크래프트KOSDAQ8,010원460원6.09%7,480원8,010원7,070원363,74528.2억원14,607,936주1170억원
cmt0whxce05d20z96mnfbcgfvfsc-stock-price052600:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whxc405cz0z96sqq0atrk1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-19052600052600KR7052600004한네트KOSDAQ2,955원-35원-1.17%2,860원3,005원2,860원19,7175745.5만원11,563,700주341.7억원
cmt0whxcx05d80z96vj9ku62jfsc-stock-price052690:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whxco05d50z96iyfau2g81
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-19052690052690KR7052690005한전기술KOSPI93,500원-3,000원-3.11%92,000원94,600원90,000원70,61565.5억원38,220,000주3.5조원
cmt0whxdi05de0z962s9e4frkfsc-stock-price052710:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whxd805db0z96ky57yjsn1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-19052710052710KR7052710001아모텍KOSDAQ11,790원-540원-4.38%11,960원12,280원11,410원342,77640.3억원14,612,546주1722.8억원
cmt0whxe105dk0z960qgjcovdfsc-stock-price052770:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whxdt05dh0z96011fjqrh1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-19052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmt0whxen05dq0z96l1qsujbqfsc-stock-price052790:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxed05dn0z96jx5v5m451
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-19052790052790KR7052790003액토즈소프트KOSDAQ3,850원-115원-2.90%3,965원3,965원3,795원37,3301.4억원10,924,547주420.5억원
cmt0whxf705dw0z96y0rrcflwfsc-stock-price052860:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxex05dt0z96oanevenh1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-19052860052860KR7052860004아이앤씨KOSDAQ4,800원40원0.84%4,535원4,880원4,535원23,2081.1억원17,866,854주857.6억원
cmt0whxfq05e20z960k75ecy8fsc-stock-price052900:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxfh05dz0z960sx06pzm1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-19052900052900KR7052900008KX하이텍KOSDAQ1,214원-36원-2.88%1,210원1,250원1,183원1,412,09517.1억원76,668,090주930.7억원
cmt0whxga05e80z96t4afale4fsc-stock-price052960:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxg205e50z960oatzeib1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-19052960052960KR7052960002태양3CKONEX3,390원0원0.00%0원0원0원00원4,887,078주165.6억원
cmt0whxgw05ee0z96im9uzthffsc-stock-price053030:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxgm05eb0z96qsaishrk1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-19053030053030KR7053030003바이넥스KOSDAQ6,570원30원0.46%6,460원6,660원6,330원77,6395억원32,684,188주2147.3억원
cmt0whxhg05ek0z965tci2wiofsc-stock-price053050:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxh605eh0z96s2ku10cn1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-19053050053050KR7053050001지에스이KOSDAQ1,771원-14원-0.78%1,785원1,786원1,731원84,2411.4억원29,987,597주531억원
cmt0whxhx05eq0z96vxcrp6hwfsc-stock-price053060:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxho05en0z96n4dh933q1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-19053060053060KR7053060000세동KOSDAQ1,363원-11원-0.80%1,373원1,387원1,357원64,6728841.3만원17,657,419주240.6억원
cmt0whxih05ew0z96xi1jwawofsc-stock-price053080:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxi705et0z9620tqmvc11
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-19053080053080KR7053080008케이엔솔KOSDAQ9,750원150원1.56%9,500원10,830원9,030원512,72750.5억원12,999,807주1267.4억원
cmt0whxj105f20z9691po2ha9fsc-stock-price053160:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxis05ez0z96b19hosxu1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-19053160053160KR7053160008프리엠스KOSDAQ9,350원-50원-0.53%9,480원9,480원9,260원5,5275142만원6,000,000주561억원
cmt0whxjh05f80z96bspzucgvfsc-stock-price053210:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxjb05f50z96814byron1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-19053210053210KR7053210001스카이라이프KOSPI4,065원-5원-0.12%4,085원4,085원4,005원58,9242.3억원47,522,955주1931.8억원
83,286건 중 49,351–49,400← 이전988 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬