Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wifak093l0z96dyp1lqb6fsc-stock-price290720:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifac093k0z96dyrbqtzo1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-08-19290720290720KR7290720002푸드나무KOSDAQ2,985원-45원-1.49%3,035원3,100원2,925원54,5641.6억원38,149,273주1138.7억원
cmt0wif9w093i0z96ihlnhuw6fsc-stock-price290690:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wif9q093g0z96a4lxw8k21
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-08-19290690290690KR7290690007아리바이오홀딩스KOSDAQ4,075원-50원-1.21%4,050원4,255원3,970원384,80315.7억원52,959,427주2158억원
cmt0wif9a093e0z96ral6sirgfsc-stock-price290670:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wif90093c0z96t5umxst51
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-08-19290670290670KR7290670009대보마그네틱KOSDAQ5,150원-10원-0.19%5,050원5,230원5,030원2,9541509.1만원7,857,660주404.6억원
cmt0wif8q093a0z96lfygfxqmfsc-stock-price290660:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wif8g09380z961ttgmih31
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-08-19290660290660KR7290660000다이나믹솔루션KOSDAQ2,070원133원6.87%1,888원2,175원1,845원1,871,64038.4억원42,837,888주886.7억원
cmt0wif8509360z96w1944itafsc-stock-price290650:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wif7x09340z967f2xr0q41
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-08-19290650290650KR7290650001엘앤씨바이오KOSDAQ51,800원-1,000원-1.89%51,600원52,600원49,850원101,13452억원26,969,704주1.3조원
cmt0wif7n09320z960z2mw0sqfsc-stock-price290560:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wif7c09300z96cs8tkgy81
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-08-19290560290560KR7290560002파라택시스이더리움KOSDAQ989원-3원-0.30%998원1,089원970원72,4457211.5만원22,362,730주221.1억원
cmt0wif70092y0z96n9dzca28fsc-stock-price290550:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wif6r092w0z96di7qfhvu1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-08-19290550290550KR7290550003디케이티KOSDAQ17,710원-870원-4.68%18,270원18,700원17,620원297,17953.4억원20,001,230주3542.2억원
cmt0wif6h092u0z96r9oe05urfsc-stock-price290520:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wif66092s0z96mbp7kiqq1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-08-19290520290520KR7290520006신도기연KOSDAQ1,633원30원1.87%1,619원1,679원1,580원2,985485.5만원15,736,164주256.9억원
cmt0wif5x092q0z96p8kyw40gfsc-stock-price290270:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wif5n092o0z961eoel3m31
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-08-19290270290270KR7290270008휴네시온KOSDAQ2,635원-125원-4.53%2,755원2,755원2,630원16,5514434.9만원9,607,672주253.1억원
cmt0wif5d092m0z967nso1jvdfsc-stock-price290120:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:25cmt0wif52092k0z96u1t5gr4x1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-08-19290120290120KR7290120005DH오토리드KOSDAQ2,365원-50원-2.07%2,300원2,370원2,300원3,164738.6만원15,825,177주374.2억원
cmt0wif4s092i0z96chty4cvxfsc-stock-price290090:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif4j092g0z96nooned7q1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-08-19290090290090KR7290090000트윔KOSDAQ4,240원-135원-3.09%4,485원4,485원4,050원1,801751.8만원7,440,568주315.4억원
cmt0wif48092e0z96yn573wjgfsc-stock-price289930:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif3y092c0z96lo91gcrk1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-08-19289930289930KR7289930000웨이비스KOSDAQ6,720원-180원-2.61%6,900원6,940원6,620원64,6554.3억원13,149,010주883.6억원
cmt0wif3o092a0z96ihjs3937fsc-stock-price289220:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif3e09280z965suv9aaj1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-08-19289220289220KR7289220006자이언트스텝KOSDAQ1,115원-47원-4.04%1,188원1,188원1,101원18,6492099.4만원22,312,221주248.7억원
cmt0wif3309260z96f2g0e3mifsc-stock-price289170:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif2t09240z96hll0qf691
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-08-19289170289170KR7289170003바이오텐KONEX2,385원-415원-14.82%3,005원3,005원2,385원38,190원3,576,689주85.3억원
cmt0wif2j09220z96pef8k0xcfsc-stock-price289080:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif2909200z96onsz2uk21
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-19289080289080KR7289080004SV인베스트먼트KOSDAQ2,080원-60원-2.80%2,085원2,190원1,940원537,42011.1억원60,138,233주1250.8억원
cmt0wif20091y0z968iy221epfsc-stock-price289010:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif1q091w0z96r2t1uoyx1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-08-19289010289010KR7289010001아이스크림에듀KOSDAQ925원34원3.82%891원956원875원185,5131.6억원13,945,256주128.9억원
cmt0wif1e091u0z96qrfzl7uvfsc-stock-price288980:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif15091s0z96ygqhr2ge1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-19288980288980KR7288980006모아데이타KOSDAQ804원-15원-1.83%799원912원755원637,8595.2억원36,381,379주292.5억원
cmt0wif0w091q0z965ywt2xg1fsc-stock-price288620:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif0m091o0z96b7cyrhu81
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-19288620288620KR7288620008에스프리즘KOSDAQ4,100원-215원-4.98%4,315원4,345원4,055원17,1067088.5만원6,979,316주286.1억원
cmt0wif0e091m0z96v52ge2qzfsc-stock-price288330:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif04091k0z96h7a98tqf1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-19288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmt0wiezv091i0z96slioyjcpfsc-stock-price288180:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiezl091g0z963hu9bxqk1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-19288180288180KR7288180003케이피항공산업KOSDAQ8,500원-460원-5.13%9,060원9,140원8,050원86,0127.3억원7,393,262주628.4억원
cmt0wiezb091e0z960ra4trghfsc-stock-price287840:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiez1091c0z966pdb34u31
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-19287840287840KR7287840003인투셀KOSDAQ20,450원-500원-2.39%20,900원22,200원20,050원47,0319.9억원15,021,960주3071.9억원
cmt0wieyq091a0z96lehmrfrhfsc-stock-price286940:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieyg09180z96zne2p4bu1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-19286940286940KR7286940002롯데이노베이트KOSPI18,270원-470원-2.51%18,260원18,610원18,260원4,1287572.3만원15,129,367주2764.1억원
cmt0wiey509160z96u3ycl5lufsc-stock-price286750:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiexv09140z96h76q4c1f1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-19286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원0원0.00%0원0원0원00원32,028,857주456.4억원
cmt0wiexk09120z96rnj4eud2fsc-stock-price285800:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiexb09100z962olnirx81
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-19285800285800KR7285800009진영KOSDAQ738원-25원-3.28%762원799원730원173,7691.3억원17,968,911주132.6억원
cmt0wiex0090y0z96v6zj3rmufsc-stock-price285490:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiewr090w0z96wdd06pes1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-19285490285490KR7285490009노바텍KOSDAQ11,570원-160원-1.36%11,710원11,730원11,360원17,2221.9억원10,575,831주1223.6억원
cmt0wievw090q0z96txvlv3zrfsc-stock-price285130:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wievn090o0z96b9x0amco1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-19285130285130KR7285130001SK케미칼KOSPI48,000원50원0.10%46,850원48,450원46,700원58,80528.1억원17,298,766주8303.4억원
cmt0wievd090m0z96houvhwphfsc-stock-price284740:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiev3090k0z96e83nmgf11
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-08-19284740284740KR7284740008쿠쿠홈시스KOSPI22,300원-200원-0.89%22,700원22,700원21,950원20,8824.6억원22,437,330주5003.5억원
cmt0wieur090i0z96r6uu12fxfsc-stock-price284620:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieui090g0z960q7vt18u1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-19284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmt0wieu7090e0z96a14boo7pfsc-stock-price282880:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiety090c0z964qdca57e1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-19282880282880KR7282880004코윈테크KOSDAQ9,810원-330원-3.25%9,750원10,200원9,700원24,3402.3억원11,694,082주1147.1억원
cmt0wietm090a0z96cthvxqxifsc-stock-price282720:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wietd09080z964zh1mn841
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-19282720282720KR7282720002금양그린파워KOSDAQ7,410원-60원-0.80%7,400원7,550원7,150원21,1331.5억원12,119,500주898억원
cmt0wiet209060z96hxt0f5x3fsc-stock-price282330:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiest09040z96xibnbxpf1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-19282330282330KR7282330000BGF리테일KOSPI142,800원-400원-0.28%140,700원143,200원137,000원57,44681.3억원17,283,906주2.4조원
cmt0wiesi09020z96iy4hd806fsc-stock-price281820:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wies909000z966o2ulylx1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-19281820281820KR7281820001케이씨텍KOSPI66,600원-2,800원-4.03%66,000원69,900원64,000원172,225116.1억원19,798,661주1.3조원
cmt0wiery08zy0z9648a6k5qyfsc-stock-price281740:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wierq08zw0z96f3dpevny1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-19281740281740KR7281740001레이크머티리얼즈KOSDAQ12,340원-160원-1.28%11,990원13,000원11,820원386,03547.5억원65,730,548주8111.1억원
cmt0wiere08zu0z96nuj33u0vfsc-stock-price280360:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wier608zs0z96hkg8fav21
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-19280360280360KR7280360009롯데웰푸드KOSPI123,400원200원0.16%121,900원126,800원120,600원21,02626.1억원9,204,574주1.1조원
cmt0wieqv08zq0z961su0i2txfsc-stock-price279600:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieqm08zo0z96pye58k2z1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-19279600279600KR7279600001미디어젠KOSDAQ3,750원-25원-0.66%3,735원3,830원3,675원2,404903.2만원4,684,781주175.6억원
cmt0wieqa08zm0z96im3r6f3xfsc-stock-price279570:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieq108zk0z96ple9h6jz1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-19279570279570KR7279570006케이뱅크KOSPI5,530원-70원-1.25%5,570원5,580원5,470원430,07123.7억원405,695,151주2.2조원
cmt0wiepq08zi0z96r9y6u9effsc-stock-price279060:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiepj08zg0z96mvhbujss1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-19279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmt0wiep708ze0z96oo8kb3i7fsc-stock-price278990:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieoh08zc0z96ayz7erex1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-19278990278990KR7278990007EMBKONEX3,005원105원3.62%2,700원3,005원2,500원8924.3만원8,064,777주242.3억원
cmt0wieo508za0z96cnw312c9fsc-stock-price278650:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wienx08z80z96zmlvsrfo1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-08-19278650278650KR7278650007HLB바이오스텝KOSDAQ2,400원-100원-4.00%2,480원2,550원2,375원30,9967573.6만원17,432,396주418.3억원
cmt0wienl08z60z96ozx2mp3cfsc-stock-price278470:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wienc08z40z96hmm5kp7g1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-08-19278470278470KR7278470000에이피알KOSPI383,500원-13,000원-3.28%386,500원394,000원380,500원149,268577.4억원37,438,155주14.3조원
cmt0wien108z20z960b5u09e2fsc-stock-price278280:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiems08z00z96jurc56cm1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-08-19278280278280KR7278280003천보KOSDAQ35,800원-50원-0.14%35,500원36,350원34,050원47,37316.7억원12,253,025주4386.5억원
cmt0wiemi08yy0z96of82tvj6fsc-stock-price277880:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiem708yw0z96h2pgncwt1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-19277880277880KR7277880001티에스아이KOSDAQ3,515원-160원-4.35%3,570원3,670원3,455원55,2901.9억원19,843,212주697.4억원
cmt0wiely08yu0z96pjtlk8a3fsc-stock-price277810:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wielo08ys0z96ik1kvl3b1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-08-19277810277810KR7277810008레인보우로보틱스KOSDAQ462,500원-7,500원-1.60%453,000원479,000원446,500원112,103518.6억원19,399,858주8.9조원
cmt0wiele08yq0z960aovq6crfsc-stock-price277410:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiel408yo0z964me25rix1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-08-19277410277410KR7277410007인산가KOSDAQ5,710원-240원-4.03%5,620원5,930원5,620원6,0203459.2만원3,841,150주219.3억원
cmt0wiekv08ym0z96fg0m4frzfsc-stock-price277070:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiekk08yk0z96np04vqm41
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-08-19277070277070KR7277070009린드먼아시아KOSDAQ3,125원150원5.04%2,840원3,125원2,840원15,7214749.6만원13,692,000주427.8억원
cmt0wiek908yi0z968p3ho5gcfsc-stock-price276730:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiek008yg0z96of77vgzm1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-08-19276730276730KR7276730009한울앤제주KOSDAQ11,470원0원0.00%0원0원0원00원2,371,816주272억원
cmt0wiejq08ye0z96q1sebzu4fsc-stock-price276240:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiejf08yc0z96idjm1w001
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-08-19276240276240KR7276240009엘리비젼KONEX604원78원14.83%594원604원521원28817.1만원12,313,138주74.3억원
cmt0wiej508ya0z96ae63ppcafsc-stock-price276040:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieiw08y80z96kvl75c0d1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-08-19276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmt0wieim08y60z96rg8zy53pfsc-stock-price275630:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieif08y40z96sty61ocz1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-08-19275630275630KR7275630002에스에스알KOSDAQ4,290원475원12.45%4,080원4,310원3,820원116,5774.8억원5,253,808주225.3억원
cmt0wiei508y20z96mtxw96e6fsc-stock-price274400:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiehv08y00z96n34pdvtn1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-08-19274400274400KR7274400001이노시뮬레이션KOSDAQ2,315원-25원-1.07%2,340원2,480원2,260원3,680842.3만원9,086,493주210.3억원
83,286건 중 49,301–49,350← 이전987 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬