Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wijsf0a480z96wk5z50fzfsc-stock-price399720:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijs50a460z965dezclmo1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-19399720399720KR7399720002가온칩스KOSDAQ44,550원-1,950원-4.19%45,400원46,450원43,750원64,52029억원11,858,844주5283.1억원
cmt0wijru0a440z967gn0xwykfsc-stock-price398120:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:31cmt0wijrm0a420z96csffwpgz1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-19398120398120KR7398120006에스지헬스케어KOSDAQ2,010원-50원-2.43%2,040원2,055원1,990원11,9442402.3만원11,841,511주238억원
cmt0wijrb0a400z9623dt0a59fsc-stock-price397810:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijr20a3y0z962vslwh7q1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-19397810397810KR7397810003애드포러스KOSDAQ7,260원290원4.16%6,920원7,280원6,820원38,4212.7억원5,160,770주374.6억원
cmt0wijqq0a3w0z96v2668pjcfsc-stock-price397030:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijqi0a3u0z96ttx2c6zl1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-19397030397030KR7397030008에이프릴바이오KOSDAQ26,300원-50원-0.19%25,600원27,350원25,150원123,67832.8억원27,509,282주7234.9억원
cmt0wijq80a3s0z96l5ovw7gzfsc-stock-price396690:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijpy0a3q0z96jfu1d0f81
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-19396690396690KR7396690000미래에셋글로벌리츠KOSPI1,570원-5원-0.32%1,570원1,570원1,550원68,6311억원39,605,940주621.8억원
cmt0wijpo0a3o0z96i3t84x4afsc-stock-price396470:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijpf0a3m0z96k4uliukp1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-19396470396470KR7396470007워트KOSDAQ7,000원270원4.01%6,730원7,870원6,150원4,582,695328.4억원16,120,000주1128.4억원
cmt0wijp40a3k0z96lkmuo17ufsc-stock-price396300:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijou0a3i0z961935pr211
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-19396300396300KR7396300006세아메카닉스KOSDAQ4,795원60원1.27%4,500원5,250원4,440원4,649,878226.8억원26,489,500주1270.1억원
cmt0wijoj0a3g0z96ucs0lx0lfsc-stock-price396270:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijoa0a3e0z964a9w145d1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-19396270396270KR7396270001넥스트칩KOSDAQ2,155원-30원-1.37%2,185원2,220원2,075원80,7361.7억원32,887,431주708.7억원
cmt0wijo00a3c0z96u49cq8pmfsc-stock-price395400:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijnq0a3a0z96gu5kx0if1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-19395400395400KR7395400005SK리츠KOSPI5,680원-170원-2.91%5,840원5,840원5,620원160,0869.1억원301,017,620주1.7조원
cmt0wijnf0a380z96395r8hckfsc-stock-price394800:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijn60a360z96ncv30j031
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-19394800394800KR7394800007쓰리빌리언KOSDAQ5,790원-90원-1.53%5,790원5,930원5,680원36,7552.1억원31,822,553주1842.5억원
cmt0wijmv0a340z968h5zdj66fsc-stock-price394420:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijmm0a320z96bj60dxiu1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-19394420394420KR7394420004리센스메디컬KOSDAQ12,410원450원3.76%11,850원13,000원11,020원256,76331.3억원10,999,701주1365억원
cmt0wijma0a300z96mt5erb5ffsc-stock-price394280:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijm20a2y0z96ymx7qesx1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-19394280394280KR7394280002오픈엣지테크놀로지KOSDAQ8,920원-200원-2.19%8,900원9,130원8,620원72,3346.4억원26,346,530주2350.1억원
cmt0wijlr0a2w0z964pjma48sfsc-stock-price393970:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijlk0a2u0z96aicp01or1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-19393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmt0wijl70a2s0z96fc9qgdlqfsc-stock-price393890:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijkz0a2q0z96qwwwaoe91
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-19393890393890KR7393890009더블유씨피KOSDAQ8,910원20원0.22%8,800원9,170원8,600원134,95012.1억원33,843,144주3015.4억원
cmt0wijkp0a2o0z96f7shvx4hfsc-stock-price393210:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijke0a2m0z96d50x2svj1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-19393210393210KR7393210000토마토시스템KOSDAQ2,435원-50원-2.01%2,375원2,515원2,375원14,0513400.6만원15,614,544주380.2억원
cmt0wijk20a2k0z9685td11oufsc-stock-price391710:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijju0a2i0z96ouir8qew1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-19391710391710KR7391710001코닉오토메이션KOSDAQ1,216원-33원-2.64%1,210원1,276원1,187원46,5405666.9만원42,620,470주518.2억원
cmt0wijji0a2g0z967iutafhlfsc-stock-price390110:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijj90a2e0z96imlqfpej1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-19390110390110KR7390110005애니메디솔루션KONEX251원-44원-14.92%295원295원251원3,89698.3만원9,697,047주24.3억원
cmt0wijiy0a2c0z96rb7fknoffsc-stock-price389680:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijip0a2a0z96wmaozfgq1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-19389680389680KR7389680000유디엠텍KOSDAQ1,130원17원1.53%1,119원1,186원1,054원48,4825449.2만원8,320,693주94억원
cmt0wijih0a280z96h8i9n1jsfsc-stock-price389650:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijia0a260z96jnwyqb7c1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-19389650389650KR7389650003넥스트바이오메디컬KOSDAQ33,100원-750원-2.22%33,900원34,150원32,100원38,79612.7억원8,277,286주2739.7억원
cmt0wijhz0a240z9626g7wxmzfsc-stock-price389500:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijhq0a220z965bwgqkgt1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-19389500389500KR7389500000에스비비테크KOSDAQ37,300원-1,550원-3.99%38,500원40,350원37,100원115,53744.4억원6,663,472주2485.4억원
cmt0wijhg0a200z96ynqeqyznfsc-stock-price389470:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijh50a1y0z96zy6ukwbl1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-19389470389470KR7389470006인벤티지랩KOSDAQ30,100원-400원-1.31%30,100원30,950원29,300원22,2756.7억원13,307,708주4005.6억원
cmt0wijgu0a1w0z96q2os4uarfsc-stock-price389260:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijgm0a1u0z96m3murvoh1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-19389260389260KR7389260001대명에너지KOSDAQ13,480원-390원-2.81%13,600원14,010원13,300원124,30316.9억원17,916,325주2415.1억원
cmt0wijgb0a1s0z960stxre9mfsc-stock-price389140:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijg10a1q0z965qk3ktn31
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-19389140389140KR7389140005포바이포KOSDAQ5,100원-40원-0.78%5,110원5,170원4,850원43,9222.1억원14,269,735주727.7억원
cmt0wijfq0a1o0z96a70sxdmtfsc-stock-price389030:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijfg0a1m0z96mq42f6m41
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-08-19389030389030KR7389030008지니너스KOSDAQ2,050원-50원-2.38%2,020원2,105원1,996원300,4346억원39,392,271주807.5억원
cmt0whpk502zb0z96ubra2t2vfsc-stock-price0134X0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpk202z80z96zir5dqyo1——2026-08-190134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,977원-1원-0.05%1,978원1,978원1,975원1,290254.9만원6,740,000주133.2억원
cmt0wijf60a1k0z96nngh83ysfsc-stock-price389020:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijew0a1i0z96snre72bx1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-19389020389020KR7389020009자람테크놀로지KOSDAQ21,500원-650원-2.93%20,950원22,800원20,950원31,4006.8억원6,905,082주1484.5억원
cmt0wijel0a1g0z962at992ewfsc-stock-price388870:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijec0a1e0z96anjwjhd91
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-19388870388870KR7388870008파로스아이바이오KOSDAQ5,370원-20원-0.37%5,380원5,640원5,250원35,0771.8억원12,945,932주695.1억원
cmt0wije10a1c0z96plgb5cq6fsc-stock-price388790:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijdt0a1a0z96bi3skjvc1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-08-19388790388790KR7388790008라이콤KOSDAQ4,015원-260원-6.08%4,105원4,205원3,820원264,19010.7억원30,614,160주1229.1억원
cmt0wijdh0a180z96pz54kj9pfsc-stock-price388720:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijd80a160z967etfxzwh1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-19388720388720KR7388720005유일로보틱스KOSDAQ70,100원400원0.57%68,200원71,700원67,000원22,40815.6억원11,781,345주8258.7억원
cmt0wijcy0a140z96exxd6plyfsc-stock-price388610:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijcn0a120z9622vyl5261
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-19388610388610KR7388610008지에프씨생명과학KOSDAQ5,370원-270원-4.79%5,640원5,640원5,360원9,7835326.1만원5,325,383주285.9억원
cmt0wijcd0a100z96lix8hlttfsc-stock-price388210:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijc40a0y0z961w0zp84s1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-19388210388210KR7388210007씨엠티엑스KOSDAQ73,800원-3,000원-3.91%73,000원76,500원72,000원84,56762.4억원9,654,438주7124.9억원
cmt0wijbu0a0w0z969p6x5lkvfsc-stock-price388050:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijbm0a0u0z96uvvn6vjq1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-19388050388050KR7388050007지투파워KOSDAQ9,200원-820원-8.18%9,750원9,760원9,100원1,125,085105.4억원18,709,437주1721.2억원
cmt0wijbb0a0s0z9609n7hy9gfsc-stock-price387690:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijb20a0q0z96lr51he7r1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-08-19387690387690KR7387690001레메디KOSDAQ12,850원-740원-5.45%14,100원14,440원12,600원2,072,517279.4억원7,625,791주979.9억원
cmt0wijao0a0o0z96egh2i8bmfsc-stock-price387570:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijaf0a0m0z96tf93nmyi1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-08-19387570387570KR7387570005파인메딕스KOSDAQ6,000원0원0.00%5,820원6,000원5,750원8,1634813.8만원5,625,900주337.5억원
cmt0wija40a0k0z96mrnn2b4tfsc-stock-price384470:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij9v0a0i0z96un7h89mx1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-08-19384470384470KR7384470001코어라인소프트KOSDAQ2,685원-20원-0.74%2,700원2,700원2,570원29,5957751.1만원17,946,692주481.8억원
cmt0wij9k0a0g0z96g4ojeom4fsc-stock-price383930:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij9e0a0e0z96dynvlidk1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-19383930383930KR7383930005디티앤씨알오KOSDAQ1,682원-48원-2.77%1,714원1,791원1,660원23,3983951.9만원12,784,128주215억원
cmt0wij900a0c0z96mn4zfzoffsc-stock-price38380K:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij8r0a0a0z96vfal1wlo1——2026-08-1938380K—KR738380K012LX홀딩스1우KOSPI7,400원0원0.00%7,470원7,470원7,310원612449.7만원1,465,285주108.4억원
cmt0wij8f0a080z96x915pm04fsc-stock-price383800:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij860a060z96w3pcvw2p1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-19383800383800KR7383800000LX홀딩스KOSPI8,050원-200원-2.42%8,030원8,120원7,910원54,5904.3억원76,280,690주6140.5억원
cmt0wij7w0a040z96a7j37094fsc-stock-price383310:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij7m0a020z963wnu4is21
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-19383310383310KR7383310000에코프로에이치엔KOSDAQ23,350원-950원-3.91%23,900원24,400원23,100원85,61420.2억원20,974,932주4897.6억원
cmt0wij7b0a000z9605a4isghfsc-stock-price383220:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij7209zy0z963zclq1gk1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-19383220383220KR7383220001F&FKOSPI62,900원-2,000원-3.08%64,000원64,200원61,700원68,31742.7억원38,307,075주2.4조원
cmt0wij6u09zw0z960a75aq61fsc-stock-price382900:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij6i09zu0z96eoz7wpbo1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-19382900382900KR7382900009범한퓨얼셀KOSDAQ17,350원-180원-1.03%17,000원17,880원16,850원39,3556.8억원8,761,000주1520억원
cmt0wij6809zs0z96obwr1qu6fsc-stock-price382840:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij5z09zq0z96koikrrwf1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-19382840382840KR7382840007원준KOSDAQ4,770원-130원-2.65%4,800원5,180원4,735원97,1084.7억원15,271,581주728.4억원
cmt0wij5n09zo0z96krf02w09fsc-stock-price382800:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij5e09zm0z96vk2alfne1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-19382800382800KR7382800001지앤비에스 에코KOSDAQ5,520원-360원-6.12%5,600원5,780원5,460원1,122,63763.2억원31,831,041주1757억원
cmt0wij5209zk0z964yreei42fsc-stock-price382480:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij4t09zi0z96cd6njb741
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-19382480382480KR7382480002지아이텍KOSDAQ1,707원-41원-2.35%1,705원1,727원1,677원26,0014429만원39,357,140주671.8억원
cmt0wij4j09zg0z96sfzscupffsc-stock-price382150:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij4a09ze0z96597thedn1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-19382150382150KR7382150001온코크로스KOSDAQ3,375원-60원-1.75%3,280원3,470원3,280원18,0636154.7만원13,046,354주440.3억원
cmt0wij4209zc0z96pz09dcpsfsc-stock-price381970:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij3s09za0z96f7tpqc7w1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-19381970381970KR7381970003케이카KOSPI6,250원-340원-5.16%6,450원6,460원6,160원243,94115.2억원48,820,848주3051.3억원
cmt0wij3h09z80z969gtzmuibfsc-stock-price381620:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij3809z60z96eu8bl0ah1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-08-19381620381620KR7381620004제닉스로보틱스KOSDAQ6,320원-80원-1.25%6,360원6,540원5,850원104,3756.6억원13,117,920주829억원
cmt0wij2y09z40z96rngtrabzfsc-stock-price380550:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij2p09z20z96y46nna781
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-19380550380550KR7380550004뉴로핏KOSDAQ8,050원-180원-2.19%8,080원8,330원7,920원40,4233.2억원12,198,866주982억원
cmt0wij2d09z00z9677q6wr83fsc-stock-price380540:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij2409yy0z96ufkmzopj1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-19380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmt0wij1t09yw0z96uafg5jhxfsc-stock-price379390:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wij1j09yu0z96beozide61
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-19379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
83,286건 중 49,101–49,150← 이전983 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬