Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whlwc01t00z9639uu39yyfsc-stock-price005430:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whlw301sy0z964hw74uoy1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-19005430005430KR7005430004한국공항KOSPI83,900원-2,300원-2.67%85,600원87,000원82,500원12,18610.2억원3,166,355주2656.5억원
cmt0whlww01t60z96hv2ukfrcfsc-stock-price005440:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whlwn01t40z96ljk17vn01
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-19005440005440KR7005440003현대지에프홀딩스KOSPI11,180원-330원-2.87%11,360원11,390원10,950원184,93620.6억원183,397,199주2조원
cmt0whlxg01tc0z962ebrty2wfsc-stock-price005490:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whlx701ta0z96z7ki1tnz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-08-19005490005490KR7005490008POSCO홀딩스KOSPI320,000원-4,500원-1.39%312,500원320,000원308,000원178,183562.9억원79,241,527주25.3조원
cmt0whlym01to0z9669khjl92fsc-stock-price005500:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whlyc01tm0z96lduogk361
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-19005500005500KR7005500004삼진제약KOSPI17,500원-290원-1.63%17,700원17,830원17,420원68,61012억원13,320,000주2331억원
cmt0whlzq01u00z96iiasm1lrfsc-stock-price005670:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whlzi01tz0z96m9gk9jir1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-19005670005670KR7005670005푸드웰KOSDAQ6,210원-200원-3.12%6,410원6,410원6,080원87,0985.3억원10,000,000주621억원
cmt0whm0u01uc0z96khe9q8kpfsc-stock-price005690:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm0l01ua0z96s6kc97vm1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-19005690005690KR7005690003파미셀KOSPI11,380원-490원-4.13%11,420원11,660원11,190원297,13933.8억원60,004,014주6828.4억원
cmt0whm1x01uo0z96sx2aoge3fsc-stock-price005720:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm1q01um0z96gj50obnp1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-19005720005720KR7005720008넥센KOSPI6,160원-120원-1.91%6,330원6,330원6,000원19,8261.2억원52,543,977주3236.7억원
cmt0whlnp01qe0z96dwqjx3wifsc-stock-price005090:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlni01qc0z96yakbqzii1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-08-19005090005090KR7005090006SGC에너지KOSPI60,700원-1,800원-2.88%58,100원63,900원56,600원166,778101.8억원14,409,333주8746.4억원
cmt0whlo901qk0z96tcfdamrwfsc-stock-price005110:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlo001qi0z96031vzmec1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-19005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmt0whlot01qq0z963bbzcyw9fsc-stock-price005160:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlom01qo0z96p5f1fnkn1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-19005160005160KR7005160007동국산업KOSDAQ2,500원-125원-4.76%2,625원2,625원2,480원28,3137121.2만원54,244,482주1356.1억원
cmt0whlpd01qw0z96v4p83waffsc-stock-price005180:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlp401qu0z968r4zjhwc1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-19005180005180KR7005180005빙그레KOSPI79,600원2,400원3.11%75,800원80,500원74,600원148,188116.8억원9,269,031주7378.1억원
cmt0whlpt01r20z96nzds4kb8fsc-stock-price005250:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlpk01qz0z96hy8neabi1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-19005250005250KR7005250006녹십자홀딩스KOSPI10,000원-80원-0.79%9,900원10,200원9,880원80,0427.9억원47,028,210주4702.8억원
cmt0whlqf01r80z96bypboxcsfsc-stock-price005257:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlq701r50z969uzurja21
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-19005257005257KR7005252002녹십자홀딩스2우KOSPI16,360원-440원-2.62%16,020원16,380원16,020원123199.3만원845,990주138.4억원
cmt0whlqx01re0z96myeb3d68fsc-stock-price005290:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlqp01rb0z96jip3brz51
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-19005290005290KR7005290002동진쎄미켐KOSDAQ42,200원-1,000원-2.31%41,500원44,100원41,100원427,391183.1억원50,970,126주2.1조원
cmt0whlrh01rk0z96niagybl8fsc-stock-price005300:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlr701rh0z96rqd1u7dw1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-19005300005300KR7005300009롯데칠성KOSPI96,600원-1,200원-1.23%96,600원97,800원95,300원16,22315.5억원9,278,884주8963.4억원
cmt0whls201rq0z96mrstno2lfsc-stock-price005305:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlrr01rn0z96re4buvpi1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-08-19005305005305KR7005301007롯데칠성우KOSPI66,600원-500원-0.75%67,700원67,700원66,500원8035363.4만원775,310주516.3억원
cmt0whlsj01rw0z96307pqaz2fsc-stock-price005320:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whls901rs0z96gktu88zs1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-19005320005320KR7005320007온타이드KOSPI862원-34원-3.79%831원899원825원271,8012.3억원34,187,845주294.6억원
cmt0whly301tj0z96da80hprgfsc-stock-price0054V0:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whlxs01tg0z9690c4s4981——2026-08-190054V0—KR70054V0002엔에이치스팩32호KOSDAQ1,995원-4원-0.20%2,000원2,000원1,980원36,1197160.3만원6,216,500주124억원
cmt0whlz701tv0z96pvvk2udxfsc-stock-price005610:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whlyx01ts0z96z0d9vuh01
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-19005610005610KR7005610001삼립KOSPI39,000원-700원-1.76%38,000원39,750원38,000원4,0001.5억원8,629,009주3365.3억원
cmt0whm0b01u60z96n6k5kdrufsc-stock-price005680:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm0101u50z962hp0ks681
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-19005680005680KR7005680004삼영전자KOSPI12,690원-620원-4.66%13,150원13,230원12,620원46,2375.9억원20,000,000주2538억원
cmt0whm1e01ui0z9654aubszpfsc-stock-price005710:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm1401ug0z96e7zbug4y1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-19005710005710KR7005710009대원산업KOSDAQ11,210원-40원-0.36%11,220원11,220원10,860원3,3113654.9만원20,037,600주2246.2억원
cmt0whm2g01uu0z96zkuz5fbjfsc-stock-price005725:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm2901us0z96qj7r08r51
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-08-19005725005725KR7005721006넥센우KOSPI4,300원0원0.00%4,280원4,300원4,280원1,801774.4만원3,600,600주154.8억원
cmt0whmsc022l0z963h40yxz3fsc-stock-price006800:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whms2022i0z96b9gzl11v1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-19006800006800KR7006800007미래에셋증권KOSPI34,700원-1,650원-4.54%34,500원35,250원33,550원921,986318.5억원559,566,880주19.4조원
cmt0whmsv022r0z96ktach29afsc-stock-price006805:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmsm022o0z968opre7zz1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-19006805006805KR7006801005미래에셋증권우KOSPI12,320원-450원-3.52%12,490원12,680원11,960원18,3212.2억원14,075,750주1734.1억원
cmt0whmte022x0z96pbiqgzz5fsc-stock-price00680K:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmt5022u0z96wuonlv4a1——2026-08-1900680K—KR700680K019미래에셋증권2우BKOSPI11,310원-310원-2.67%11,450원11,450원10,990원185,29820.7억원136,500,000주1.5조원
cmt0whmtx02330z96513laf3zfsc-stock-price006840:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmto02300z96h9rpqpk91
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-19006840006840KR7006840003AK홀딩스KOSPI7,340원180원2.51%7,200원7,340원6,990원15,4351.1억원13,247,561주972.3억원
cmt0whmuh02390z96r8df7gpffsc-stock-price006880:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmu702360z96d1ft29e81
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-19006880006880KR7006880009신송홀딩스KOSPI4,530원-10원-0.22%4,505원4,555원4,375원11,3765054.8만원11,828,858주535.8억원
cmt0whmw9023r0z96iptha55efsc-stock-price006910:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmw0023q0z96arsp6roi1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-19006910006910KR7006910004보성파워텍KOSDAQ6,880원-450원-6.14%7,000원7,220원6,840원949,19366.4억원49,129,824주3380.1억원
cmt0whmy2024a0z96r4pdttjkfsc-stock-price007070:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmxs02470z967uufte8v1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-19007070007070KR7007070006GS리테일KOSPI26,900원-350원-1.28%26,750원27,150원26,300원138,18936.9억원83,607,415주2.2조원
cmt0whmz6024n0z96yu0iqm1ffsc-stock-price007110:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmyx024j0z96s44xuhhh1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-19007110007110KR7007110000일신석재KOSPI706원8원1.15%732원863원702원20,458,826158.4억원77,456,610주546.8억원
cmt0whmzq024s0z96l889mdlnfsc-stock-price007120:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmzi024p0z96kdod040o1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-19007120007120KR7007120009미래아이앤지KOSPI1,178원-19원-1.59%1,180원1,215원1,119원85,3499903.9만원27,323,114주321.8억원
cmt0whn0t02550z96tzaz1etkfsc-stock-price0071M0:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn0j02510z96a74u6sud1——2026-08-190071M0—KR70071M0002삼성스팩11호KOSDAQ1,991원8원0.40%1,992원1,992원1,991원5611.1만원5,760,000주114.6억원
cmt0whn1v025g0z96exb490i9fsc-stock-price007280:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn1m025e0z96r8axvjwj1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-19007280007280KR7007280001한국특강KOSPI2,400원175원7.87%2,315원2,450원2,230원81,7751.9억원28,646,540주687.5억원
cmt0whn2u025s0z96k4wkig9zfsc-stock-price007310:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn2n025q0z96bz4mvdrg1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-19007310007310KR7007310006오뚜기KOSPI320,000원-6,000원-1.84%322,000원322,500원316,000원3,40010.8억원4,007,830주1.2조원
cmt0whmvr023n0z96cjx0xmdpfsc-stock-price0068Y0:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmvg023k0z96h7hg31ng1——2026-08-190068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,987원5원0.25%1,988원1,989원1,987원45790.8만원4,310,000주85.6억원
cmt0whmww023z0z96j3opdr9cfsc-stock-price006920:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmwl023v0z96ru603sza1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-19006920006920KR7006920003모헨즈KOSDAQ3,205원-120원-3.61%3,325원3,325원3,150원53,8771.7억원10,920,000주349.9억원
cmt0whn09024z0z96xi3djp57fsc-stock-price007160:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn00024v0z96cvz21iae1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-19007160007160KR7007160005사조산업KOSPI49,900원-200원-0.40%49,950원50,700원48,950원3,1741.5억원5,000,000주2495억원
cmt0whn1c025b0z96f8x2ba3hfsc-stock-price007210:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn1302570z962lex7yuz1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-19007210007210KR7007210008벽산KOSPI1,462원-8원-0.54%1,470원1,477원1,439원34,5425002.2만원65,360,000주955.5억원
cmt0whn2d025n0z96ywwzumelfsc-stock-price0072Z0:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn24025j0z96c6lw1dwp1——2026-08-190072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,980원2원0.10%1,977원1,988원1,975원4,746939.3만원7,885,000주156.1억원
cmt0whn3d025y0z96mdgizgpgfsc-stock-price007330:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn34025v0z9606mjq4eu1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-19007330007330KR7007330004푸른저축은행KOSDAQ10,020원-80원-0.79%10,050원10,230원10,010원3,4623476.7만원15,082,800주1511.2억원
cmt0whn4h026b0z96v3ojrj06fsc-stock-price007370:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn4802670z96r4n3biah1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-19007370007370KR7007370000진양제약KOSDAQ3,950원-75원-1.86%4,000원4,010원3,905원18,7497421만원14,134,587주558.3억원
cmt0whn5l026m0z96303i8r06fsc-stock-price007460:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn5c026k0z96aykgnyjk1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-19007460007460KR7007460009에이프로젠KOSPI2,380원-90원-3.64%2,415원2,430원2,335원85,0492억원23,594,933주561.5억원
cmt0whn7502750z96e7st7uotfsc-stock-price007570:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn6w02720z96y9bt5adp1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-19007570007570KR7007570005일양약품KOSPI8,360원-360원-4.13%8,700원8,700원8,300원25,0872억원19,085,664주1595.5억원
cmt0whn84027h0z968ozd4gotfsc-stock-price007590:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn7v027e0z96sdzuys641
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-19007590007590KR7007590003동방아그로KOSPI5,540원-20원-0.36%5,610원5,610원5,510원6,5293611.9만원13,617,577주754.4억원
cmt0whn99027t0z96pbleukxpfsc-stock-price007660:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn8y027p0z96h1url6581
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-19007660007660KR7007660004이수페타시스KOSPI104,400원1,500원1.46%99,900원110,800원97,600원1,527,6291624.9억원73,409,219주7.6조원
cmt0whnae02840z96lot0kks9fsc-stock-price007690:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whna402810z96oexrurx61
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-19007690007690KR7007690001국도화학KOSPI37,950원-1,200원-3.07%38,950원38,950원37,850원16,2496.2억원9,260,832주3514.4억원
cmt0whnbi028h0z964xjbhtvtfsc-stock-price007720:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whnb8028e0z960fte34py1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-19007720007720KR7007720006소노스퀘어KOSDAQ1,490원70원4.93%1,449원1,520원1,420원82,0171.2억원20,160,090주300.3억원
cmt0whncp028s0z96a78b6qihfsc-stock-price007810:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whnce028q0z96u782cis61
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-19007810007810KR7007810005코리아써키트KOSPI60,700원-4,700원-7.19%60,800원67,600원58,900원477,165300.7억원23,982,620주1.4조원
cmt0whndt02940z96cfs6be96fsc-stock-price00781K:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whndj02920z96ee2da5kk1——2026-08-1900781K—KR700781K015코리아써키트2우BKOSPI13,700원-100원-0.72%13,890원13,890원13,000원215295.3만원783,699주107.3억원
cmt0whney029h0z96lbwqf4r9fsc-stock-price007860:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnen029d0z96cjqbk83x1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-19007860007860KR7007860000서연KOSPI8,100원-170원-2.06%8,180원8,190원7,990원22,3701.8억원23,479,844주1901.8억원
83,286건 중 48,951–49,000← 이전980 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬