Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxier0evl0z964sdke7unfsc-stock-price032850:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiem0evh0z96jgbxg6081
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-20032850032850KR7032850000비트컴퓨터KOSDAQ4,070원40원0.99%4,050원4,130원4,050원15,5456353.8만원16,623,293주676.5억원
cmt2bxie70ev90z969t2oy5aafsc-stock-price032820:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxie20ev50z96upifbfn31
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-20032820032820KR7032820003우리기술KOSDAQ12,190원630원5.45%11,990원12,500원11,560원2,259,624273.3억원172,784,612주2.1조원
cmt2bxidm0eux0z96fl3r14mvfsc-stock-price032790:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxidh0eut0z96f5px2nam1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-20032790032790KR7032790008엠젠솔루션KOSDAQ910원-14원-1.52%978원978원888원20,2721841.6만원25,680,106주233.6억원
cmt2bxid10euk0z96ejbmrlr1fsc-stock-price032685:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxicx0eui0z96o4458lbz1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-20032685032685KR7032681009소프트센우KOSDAQ8,900원-100원-1.11%8,700원9,140원8,700원4,3543880만원71,362주6.3억원
cmt2bxich0eu90z9640jfk903fsc-stock-price032640:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxicd0eu60z96km7qiy7n1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-08-20032640032640KR7032640005LG유플러스KOSPI14,660원-70원-0.48%14,680원14,900원14,630원681,069100.4억원424,427,732주6.2조원
cmt2bxic70eu30z96wk7kkqllfsc-stock-price032620:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxic30eu00z96drlywgyi1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-20032620032620KR7032620007GC메디아이KOSDAQ3,040원40원1.33%3,005원3,075원2,990원50,1481.5억원52,197,139주1586.7억원
cmt2bxiby0etx0z96h4rgb6cvfsc-stock-price032580:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxibt0etu0z96l6oldu421
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-20032580032580KR7032580003피델릭스KOSDAQ4,280원260원6.47%4,135원4,350원3,970원853,25735.4억원33,132,064주1418억원
cmt2bxibo0etr0z962u0uwyzffsc-stock-price032560:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxibj0eto0z96xuabsk431
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-20032560032560KR7032560005황금에스티KOSPI5,790원20원0.35%5,720원5,825원5,700원19,5311.1억원17,000,000주984.3억원
cmt2bxibd0etl0z96seoay1qufsc-stock-price032540:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxib80eti0z96o1jw0khw1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-20032540032540KR7032540007TJ미디어KOSDAQ3,095원0원0.00%3,095원3,100원3,070원880271.8만원20,897,413주646.7억원
cmt2bxib30etf0z96250beg9vfsc-stock-price032500:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiay0etc0z96wj9fxpq11
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-20032500032500KR7032500001케이엠더블유KOSDAQ15,500원230원1.51%15,790원15,840원15,350원90,51314억원42,191,701주6539.7억원
cmt2bxiat0et90z961m3zucnyfsc-stock-price032350:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiao0et60z96ngphbo961
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-20032350032350KR7032350001롯데관광개발KOSPI12,940원-170원-1.30%13,340원13,490원12,920원226,92029.6억원79,725,458주1조원
cmt2bxiaj0et30z96n41rqlt5fsc-stock-price032300:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiae0et00z96qj0puouz1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-20032300032300KR7032300006한국파마KOSDAQ7,840원90원1.16%7,710원7,980원7,710원3,1922489만원10,906,701주855억원
cmt2bxhwz0el30z96zbb2ys31fsc-stock-price025980:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhwt0el00z96p5wbsdnb1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-08-20025980025980KR7025980004아난티KOSDAQ5,220원-130원-2.43%5,130원5,480원5,040원11,442,006602.4억원97,300,990주5079.1억원
cmt2bxhwn0ekx0z96vwpdtn78fsc-stock-price025950:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhwj0eku0z968i2zk57g1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-08-20025950025950KR7025950007동신건설KOSDAQ10,720원-160원-1.47%10,980원11,200원10,600원88,8539.6억원8,400,000주900.4억원
cmt2bxhwe0ekr0z969cypixlifsc-stock-price025900:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhw90eko0z96qxqqu2wd1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-08-20025900025900KR7025900002동화기업KOSDAQ7,070원330원4.90%7,300원7,540원7,040원237,68317.2억원50,557,285주3574.4억원
cmt2bxhw30ekl0z965hv023xgfsc-stock-price025890:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhvy0eki0z96tlxzi3ch1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-08-20025890025890KR7025890005한국주강KOSPI2,460원30원1.23%2,430원2,470원2,390원35,0338530.5만원11,144,616주274.1억원
cmt2bxhvt0ekf0z96b34umu92fsc-stock-price025880:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhvo0ekc0z96yd39bzcu1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-08-20025880025880KR7025880006케이씨피드KOSDAQ2,390원0원0.00%2,420원2,420원2,360원98,7932.3억원16,715,858주399.5억원
cmt2bxhvk0ek90z96xtxgixm0fsc-stock-price025870:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhvf0ek70z96brmej2tg1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-08-20025870025870KR7025870007신라에스지KOSDAQ2,500원-120원-4.58%2,620원2,685원2,250원75,5211.8억원4,000,000주100억원
cmt2bxhv80ek30z964aj15corfsc-stock-price025860:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhv20ejz0z96xav3prss1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-08-20025860025860KR7025860008남해화학KOSPI6,030원-50원-0.82%5,980원6,280원5,980원974,67159.6억원49,678,843주2995.6억원
cmt2bxhuu0ejv0z96blo7uefefsc-stock-price025820:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhuq0ejt0z96ap2h19pn1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-08-20025820025820KR7025820002이구산업KOSPI4,455원55원1.25%4,450원4,575원4,410원144,8076.4억원33,442,000주1489.8억원
cmt2bxhu90ejj0z96zi32qg2jfsc-stock-price025750:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhu50ejg0z96k3cms8801
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-08-20025750025750KR7025750001한솔홈데코KOSPI1,852원-7원-0.38%1,859원1,864원1,836원11,9802219.4만원16,113,029주298.4억원
cmt2bxhtp0ej80z96pju75j56fsc-stock-price025560:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhtk0ej40z96utw8rlt71
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-08-20025560025560KR7025560004미래산업KOSPI8,550원-50원-0.58%8,880원8,880원8,010원1,212,499101.4억원27,778,678주2375억원
cmt2bxhuk0ejp0z96qswk5ze3fsc-stock-price025770:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhuf0ejn0z96xo4lwsmu1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-08-20025770025770KR7025770009한국정보통신KOSDAQ7,690원160원2.12%7,560원7,860원7,560원15,8311.2억원37,444,271주2879.4억원
cmt2bxqwh0ilf0z968kow7zvofsc-stock-price18064K:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqwd0ild0z96jnog40hl1——2026-08-2018064K—KR718064K016한진칼우KOSPI28,600원-250원-0.87%28,850원29,250원28,150원9032597.1만원536,766주153.5억원
cmt0whibr00nd0z967v8skzmrfsc-stock-price0011A0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whibk00na0z965z9o19mz1——2026-08-190011A0—KR70011A0009액스비스KOSDAQ8,930원-160원-1.76%8,900원9,250원8,840원40,8523.6억원9,333,740주833.5억원
cmt0whxzw05k70z969sovrmvzfsc-stock-price054920:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxzm05k40z960egvx0531
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-19054920054920KR7054920004한컴위드KOSDAQ3,530원-125원-3.42%3,565원3,620원3,500원90,4833.2억원28,217,081주996억원
cmt0winwq0arr0z96nscn6kxqfsc-stock-price950220:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winwh0arq0z96v0vatfgu1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-19950220950220KR8840140006네오이뮨텍KOSDAQ1,690원14원0.84%1,676원1,880원1,620원557,6869.7억원34,211,840주578.1억원
cmt0winvl0arn0z960vuqdnsufsc-stock-price950140:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winvc0arm0z96oqac9vr31
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-19950140950140KR8840110108잉글우드랩KOSDAQ8,120원-240원-2.87%8,380원8,380원8,020원30,0222.4억원19,867,866주1613.2억원
cmt0winv00arl0z96g4vr1fojfsc-stock-price950130:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winur0ark0z96eh9o8jzd1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-19950130950130KR8840090003엑세스바이오KOSDAQ2,195원-85원-3.73%2,240원2,255원2,175원18,2774045.4만원35,173,834주772억원
cmt0winug0arj0z96fc8dt5u5fsc-stock-price950250:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winu70ari0z96ae1nlven1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-19950250950250KR8826050005테라뷰KOSDAQ2,390원0원0.00%2,375원2,480원2,300원60,6661.4억원35,517,731주848.8억원
cmt0wintx0arh0z96ihqglqd8fsc-stock-price950210:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winto0arg0z96t1adsjuo1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-19950210950210KR8702070002프레스티지바이오파마KOSPI6,270원-230원-3.54%6,450원6,500원6,100원30,8511.9억원60,096,155주3768억원
cmt0winte0arf0z96d618ysqifsc-stock-price950170:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0wint30are0z964f6pzmhy1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-19950170950170KR8392080006JTCKOSDAQ4,255원-35원-0.82%4,290원4,360원4,230원18,5907944.1만원51,746,348주2201.8억원
cmt0winsu0ard0z96mpj8c7pkfsc-stock-price950190:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winsk0arc0z96764iedmo1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-19950190950190KR8344390008고스트스튜디오KOSDAQ8,390원-270원-3.12%8,660원8,660원8,250원14,2271.1억원13,017,059주1092.1억원
cmt0wins80arb0z960beadl7ifsc-stock-price499790:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winrz0ara0z96hhmvg5n81
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-19499790499790KR7499790004GS피앤엘KOSPI40,650원-400원-0.97%40,400원41,100원39,500원35,09514.2억원19,830,841주8061.2억원
cmt0winro0ar90z962h30y0p6fsc-stock-price498390:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winrf0ar80z96pzc0g5x41
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-19498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmt0winr40ar70z96fny8bpjhfsc-stock-price496320:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winqv0ar60z96eo8nbsxf1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-19496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmt0winqk0ar50z9625nrpmlvfsc-stock-price496070:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winqa0ar40z96j8zxr3161
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-19496070496070KR7496070004신한제16호스팩KOSDAQ1,997원-1원-0.05%1,988원1,998원1,981원17,3973467.8만원5,620,000주112.2억원
cmt0winpz0ar30z96z8f5v3fwfsc-stock-price495810:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winpq0ar20z96i7nx5gym1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-19495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmt0winpg0ar10z964brtlsbxfsc-stock-price494120:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winp60ar00z96nj2ugegv1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-19494120494120KR7494120009큐리오시스KOSDAQ10,430원-370원-3.43%10,510원10,790원10,210원111,34711.7억원15,259,764주1591.5억원
cmt0winow0aqz0z96neu5gcqtfsc-stock-price493790:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winon0aqy0z96kqkwavnq1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-19493790493790KR7493790000유안타제17호스팩KOSDAQ2,005원0원0.00%2,010원2,010원2,005원1,033207.1만원5,310,000주106.4억원
cmt0winob0aqx0z96j0ewo99gfsc-stock-price493330:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0wino20aqw0z9696vhapbd1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-19493330493330KR7493330005지에프아이KOSDAQ10,950원-460원-4.03%11,070원11,380원10,610원23,0312.5억원8,039,513주880.3억원
cmt0winnr0aqv0z96l1iriekmfsc-stock-price493280:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winni0aqu0z969rd1408q1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-19493280493280KR7493280002아이엠바이오로직스KOSDAQ16,890원-410원-2.37%16,900원17,730원16,510원43,5577.4억원14,836,549주2505.8억원
cmt0winn60aqt0z964lht5c2ifsc-stock-price492220:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winmx0aqs0z96k5nyugcb1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-19492220492220KR7492220009KB제31호스팩KOSDAQ2,015원0원0.00%2,010원2,015원2,000원36,4877316.6만원6,210,000주125.1억원
cmt0winmm0aqr0z96cgjpxfh3fsc-stock-price491000:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winma0aqq0z96d9j9i4qh1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-19491000491000KR7491000006리브스메드KOSDAQ38,250원-600원-1.54%38,750원40,800원37,550원259,070101.1억원25,255,271주9660.1억원
cmt0winly0aqp0z96l0j8odg6fsc-stock-price490470:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winlp0aqo0z9633hr5ycq1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-19490470490470KR7490470002세미파이브KOSDAQ15,000원-1,100원-6.83%15,410원15,700원14,970원262,60240억원34,025,440주5103.8억원
cmt0winld0aqn0z96r08wutxsfsc-stock-price489790:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winl40aqm0z966cabkpp61
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-19489790489790KR7489790006한화비전KOSPI52,300원-2,000원-3.68%51,000원54,300원50,900원138,86573.4억원50,488,390주2.6조원
cmt0winkt0aql0z96lbv8fbbafsc-stock-price489730:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winkl0aqk0z96kx8sx88w1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-19489730489730KR7489730002디비금융제13호스팩KOSDAQ2,030원5원0.25%2,020원2,030원2,020원3,932795.9만원6,332,000주128.5억원
cmt0winka0aqj0z962kkd0licfsc-stock-price489500:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wink00aqi0z96yj7txlys1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-19489500489500KR7489500009엘케이켐KOSDAQ20,400원-700원-3.32%20,450원21,000원20,000원11,8372.4억원6,391,238주1303.8억원
cmt0winjo0aqh0z96g5rfpybxfsc-stock-price489480:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winje0aqg0z96z51nqorr1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-19489480489480KR7489480004키움제11호스팩KOSDAQ2,030원-10원-0.49%2,035원2,040원2,030원61,3401.2억원6,600,000주133.9억원
cmt0winj40aqf0z960n0cijrofsc-stock-price489460:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winiv0aqe0z96aiwkw1mt1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-19489460489460KR7489460006바이오비쥬KOSDAQ11,370원170원1.52%10,800원11,800원10,600원88,0259.9억원14,753,287주1677.4억원
83,286건 중 48,801–48,850← 이전977 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬