Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxx4y0kza0z967wob25cyfsc-stock-price417790:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx4u0kz80z96vojubh1r1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-08-20417790417790KR7417790003트루엔KOSDAQ6,620원30원0.46%6,600원6,640원6,500원13,1318663.2만원10,468,391주693억원
cmt2bxx590kze0z96c956isqsfsc-stock-price417840:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx540kzc0z968oxy412p1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-08-20417840417840KR7417840006저스템KOSDAQ12,760원-140원-1.09%13,290원13,300원12,380원631,14080.6억원22,869,381주2918.1억원
cmt2bxx5i0kzi0z964z2slenyfsc-stock-price417860:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx5e0kzg0z96eh6o584w1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-08-20417860417860KR7417860004오브젠KOSDAQ6,830원20원0.29%6,950원6,980원6,780원14,9101억원4,706,906주321.4억원
cmt2bxx5t0kzm0z96m4ndoa99fsc-stock-price417970:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx5o0kzk0z96hswh3xy61
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-08-20417970417970KR7417970001모델솔루션KOSDAQ10,920원270원2.54%10,810원10,990원10,660원4,1884513.4만원6,396,700주698.5억원
cmt2bxx630kzq0z965f6pruzxfsc-stock-price418250:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx5z0kzo0z96tnbb5yh01
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-08-20418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmt2bxx6d0kzu0z96vgut5tupfsc-stock-price418420:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx690kzs0z963651wmzr1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-08-20418420418420KR7418420006라온텍KOSDAQ3,970원0원0.00%3,970원4,085원3,900원84,1233.3억원30,774,558주1221.7억원
cmt2bxx6o0kzy0z960exu4girfsc-stock-price418470:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx6j0kzw0z96qaifhb8r1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-08-20418470418470KR7418470001KT밀리의서재KOSDAQ9,430원10원0.11%9,420원9,510원9,420원19,8101.8억원8,565,789주807.7억원
cmt2bxx6x0l020z96cfbmdlqcfsc-stock-price418550:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx6t0l000z965alxutxd1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-08-20418550418550KR7418550000제이오KOSDAQ4,470원-15원-0.33%4,525원4,770원4,450원92,5744.2억원32,017,673주1431.1억원
cmt2bxx780l060z96hqik8ju2fsc-stock-price418620:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx730l040z9619kyocl61
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-08-20418620418620KR7418620001E8KOSDAQ514원-20원-3.75%550원558원505원265,3141.3억원19,850,477주102억원
cmt2bxx7i0l0a0z966z3h2bzcfsc-stock-price419050:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx7d0l080z96clik75iw1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-20419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,622원-36원-2.17%1,658원1,705원1,615원1,111,74418.2억원57,196,240주927.7억원
cmt2bxx7r0l0e0z96kmf5smolfsc-stock-price419080:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx7n0l0c0z9692oysb861
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-20419080419080KR7419080007엔젯KOSDAQ6,080원0원0.00%6,080원6,290원5,930원48,0372.9억원10,871,817주661억원
cmt2bxx820l0i0z96xbn032kufsc-stock-price419120:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx7x0l0g0z96sz48k9k51
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-20419120419120KR7419120001산돌KOSDAQ2,380원-35원-1.45%2,400원2,425원2,360원12,9383091.4만원14,223,089주338.5억원
cmt2bxx8c0l0m0z960ntw29s7fsc-stock-price419530:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx880l0k0z96ihfy6ywq1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-08-20419530419530KR7419530001SAMG엔터KOSDAQ21,750원650원3.08%21,300원22,000원21,300원62,95613.6억원10,207,337주2220억원
cmt2bxx8m0l0q0z96d4xyqmopfsc-stock-price419540:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx8h0l0o0z96mbs76l841
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-20419540419540KR7419540000비스토스KOSDAQ3,610원55원1.55%3,530원3,620원3,515원21,1167567.3만원5,958,253주215억원
cmt2bxx8x0l0u0z96m1wbt59efsc-stock-price420570:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx8s0l0s0z968dvplwz41
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-20420570420570KR7420570004제이투케이바이오KOSDAQ8,900원250원2.89%8,760원8,930원8,680원27,3602.4억원5,847,483주520.4억원
cmt2bxx970l0y0z96qm8sncvdfsc-stock-price420770:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx920l0w0z9627i24p1p1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-08-20420770420770KR7420770000기가비스KOSDAQ121,600원-7,100원-5.52%127,700원128,800원117,100원131,131158.7억원12,675,758주1.5조원
cmt2bxx9g0l120z968twjroxlfsc-stock-price424760:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx9c0l100z96mz7uycx71
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-08-20424760424760KR7424760007벨로크KOSDAQ2,025원-10원-0.49%2,010원2,065원2,005원23,6594800.6만원10,054,368주203.6억원
cmt2bxx9q0l160z96im203k2dfsc-stock-price424870:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx9m0l140z96zgzjj76v1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-20424870424870KR7424870004이뮨온시아KOSDAQ3,085원115원3.87%3,180원3,230원3,035원255,9107.9억원91,337,509주2817.7억원
cmt2bxy1l0lbv0z96vfiizf0vfsc-stock-price462870:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy1h0lbt0z960ghn3onn1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-08-20462870462870KR7462870007시프트업KOSPI32,850원1,000원3.14%31,850원32,900원31,850원45,54114.8억원58,741,890주1.9조원
cmt2bxy1w0lbz0z963ecl7imgfsc-stock-price462980:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy1r0lbx0z96mhshz0ac1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-20462980462980KR7462980004아이지넷KOSDAQ1,504원39원2.66%1,465원1,556원1,462원35,6805370.7만원18,234,437주274.2억원
cmt2bxy260lc30z96rrq95zfyfsc-stock-price463020:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy210lc10z96o73w4cz01
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-20463020463020KR7463020008뉴엔AIKOSDAQ9,420원360원3.97%9,010원9,690원8,930원105,1569.8억원8,987,200주846.5억원
cmt2bxy2h0lc70z960a9uh6izfsc-stock-price463480:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy2c0lc50z96zptaslfi1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-20463480463480KR7463480004모티브링크KOSDAQ4,130원245원6.31%4,045원4,200원3,900원11,5564724.9만원12,390,358주511.7억원
cmt2bxy2q0lcb0z96eu0icyo3fsc-stock-price464080:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy2m0lc90z96rckaxv911
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-20464080464080KR7464080001에스오에스랩KOSDAQ10,250원90원0.89%10,370원10,500원9,980원239,18724.3억원17,947,045주1839.5억원
cmt2bxy300lcf0z96sjqu49fifsc-stock-price464280:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy2w0lcd0z962q9p5t4u1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-20464280464280KR7464280007티디에스팜KOSDAQ5,910원110원1.90%5,810원6,030원5,800원41,8592.4억원5,530,000주326.8억원
cmt2bxy3b0lcj0z96vobbebukfsc-stock-price464490:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy360lch0z96w4cuwief1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-20464490464490KR7464490002쿼드메디슨KOSDAQ5,500원100원1.85%5,800원5,800원5,450원13,5557508.4만원11,482,113주631.5억원
cmt2bxy3l0lcn0z96qg4hk0sgfsc-stock-price464500:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy3g0lcl0z967jh6on5b1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-20464500464500KR7464500008아이언디바이스KOSDAQ1,859원-11원-0.59%1,870원1,909원1,817원24,2194486.4만원13,993,263주260.1억원
cmt2bxy3v0lcr0z96riv8snckfsc-stock-price464580:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy3r0lcp0z96jmfebbyw1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-20464580464580KR7464580000닷밀KOSDAQ1,650원-35원-2.08%1,693원1,735원1,610원20,4533344.1만원18,406,089주303.7억원
cmt2bxy460lcv0z96cmtx3voafsc-stock-price465320:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy410lct0z96sb9ng4ug1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-20465320465320KR7465320000교보15호스팩KOSDAQ2,130원5원0.24%2,125원2,135원2,125원105,0852.2억원3,810,000주81.1억원
cmt2bxy4g0lcz0z96hrhonutgfsc-stock-price465480:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy4b0lcx0z96pqb2255q1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-20465480465480KR7465480002인스피언KOSDAQ3,390원55원1.65%3,330원3,390원3,300원5,5971867.6만원10,137,772주343.6억원
cmt2bxy4q0ld30z96ud85phksfsc-stock-price465770:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy4l0ld10z96uxd2by5s1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-20465770465770KR7465770006STX그린로지스KOSPI3,470원-390원-10.10%3,640원3,860원3,420원1,240,22643.8억원7,218,380주250.4억원
cmt2bxy510ld70z96e687p8okfsc-stock-price466100:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy4v0ld50z96tbhsye111
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-20466100466100KR7466100005클로봇KOSDAQ29,450원-1,400원-4.54%30,800원30,850원28,900원513,806151.3억원25,459,239주7497.7억원
cmt2bxy5b0ldb0z96xj9zaclxfsc-stock-price466410:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy560ld90z96i7673olt1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-20466410466410KR7466410008사이냅소프트KOSDAQ8,490원120원1.43%8,260원8,490원8,260원2,3741982.7만원5,037,023주427.6억원
cmt2bxy5l0ldf0z96rvdmy7gbfsc-stock-price466690:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy5g0ldd0z9608r6odn41
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-08-20466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,005원5원0.25%2,010원2,010원1,996원2,829567.3만원5,095,000주102.1억원
cmt2bxy5u0ldj0z9622282fhofsc-stock-price468530:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy5q0ldh0z96wwzgr3fi1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-08-20468530468530KR7468530001프로티나KOSDAQ35,600원1,350원3.94%36,950원38,350원32,300원192,99567.2억원11,035,208주3928.5억원
cmt2bxy640ldn0z964dme8rhbfsc-stock-price468760:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy600ldl0z96x3o0eev31
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-08-20468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmt2bxy6e0ldr0z9623uf539sfsc-stock-price469480:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy6a0ldp0z96qjf41pf81
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-08-20469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmt2bxy6p0ldv0z96sphh0ka4fsc-stock-price469610:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy6k0ldt0z96tad2f7f11
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-08-20469610469610KR7469610000이노테크KOSDAQ16,790원-710원-4.06%17,210원17,590원16,700원174,93129.9억원8,942,900주1501.5억원
cmt2bxy6z0ldz0z96ae385n3kfsc-stock-price469750:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy6u0ldx0z96gvk0wsye1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-08-20469750469750KR7469750004아이비젼웍스KOSDAQ950원51원5.67%898원950원890원96,2128978.4만원34,456,481주327.3억원
cmt2bxy780le30z96jabz1laxfsc-stock-price469900:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy740le10z96crdvggtx1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-08-20469900469900KR7469900005하나31호스팩KOSDAQ2,092원-3원-0.14%2,095원2,095원2,090원120,4012.5억원5,605,000주117.2억원
cmt2bxy7j0le70z960hzz64brfsc-stock-price471050:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy7e0le50z961w3bpahm1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-08-20471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,105원0원0.00%0원0원0원00원6,060,000주127.5억원
cmt2bxy7t0leb0z96gei9h7gufsc-stock-price471820:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy7o0le90z966kwqguc71
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-08-20471820471820KR7471820001셀로맥스사이언스KOSDAQ4,080원-70원-1.69%4,155원4,155원4,000원1,760716.7만원11,302,879주461.1억원
cmt2bxy840lef0z96e5ombd6hfsc-stock-price472220:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy7z0led0z96osakyhrx1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-20472220472220KR7472220003신영스팩10호KOSDAQ2,110원0원0.00%2,105원2,110원2,105원137,2232.8억원4,690,000주98.9억원
cmt2bxy8d0lej0z961ez2jkcafsc-stock-price472230:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy890leh0z968nkr2t781
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-20472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,095원0원0.00%2,095원2,095원2,090원27,1645690.6만원4,155,000주87억원
cmt2bxy8n0len0z96v6ibsdqwfsc-stock-price472850:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxy8j0lel0z967o0u1atj1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-20472850472850KR7472850007폰드그룹KOSDAQ4,730원-45원-0.94%4,830원4,835원4,680원33,0411.5억원57,571,652주2723.1억원
cmt2bxy8y0ler0z96xfrtaoyrfsc-stock-price473000:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxy8t0lep0z966p208epc1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-20473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,070원5원0.24%2,065원2,070원2,065원11022.7만원3,310,000주68.5억원
cmt2bxy970lev0z96akv4ajrgfsc-stock-price473050:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxy930let0z964hz5c3wn1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-20473050473050KR7473050003유안타제15호스팩KOSDAQ2,100원5원0.24%2,090원2,105원2,090원141,6122.9억원7,010,000주147.2억원
cmt2bxy9h0lex0z96wghxmnt4fsc-stock-price473950:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxy9e0lew0z964dur6fgh1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-08-20473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,040원0원0.00%2,035원2,045원2,035원6,0071224.4만원4,420,000주90.1억원
cmt2bxy9p0lez0z96o0np7vs1fsc-stock-price473980:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxy9l0ley0z963w206p4c1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-08-20473980473980KR7473980001노머스KOSDAQ11,490원-20원-0.17%11,550원11,810원11,490원9,2431억원10,882,752주1250.4억원
cmt2bxy9x0lf10z96ew9qgx62fsc-stock-price474170:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxy9t0lf00z96ahdsusr51
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-08-20474170474170KR7474170008루미르KOSDAQ6,560원20원0.31%6,540원6,900원6,450원34,6222.2억원17,817,696주1168.8억원
cmt2bxya60lf30z963ra8rdz7fsc-stock-price474490:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxya20lf20z96pqx2p2yz1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-20474490474490KR7474490000유안타제16호스팩KOSDAQ2,075원10원0.48%2,065원2,075원2,065원21,8974532.6만원5,510,000주114.3억원
83,286건 중 48,701–48,750← 이전975 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬