Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxv3f0k7i0z96d3e5kd8yfsc-stock-price323410:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv3a0k7g0z96gx14af641
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-20323410323410KR7323410001카카오뱅크KOSPI21,200원-300원-1.40%21,500원21,850원21,200원746,292160.3억원477,120,437주10.1조원
cmt2bxv3p0k7m0z96fv1f9jyrfsc-stock-price323990:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv3k0k7k0z96216q4hzg1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-20323990323990KR7323990002박셀바이오KOSDAQ4,205원180원4.47%4,200원4,365원4,085원104,8964.4억원23,257,345주977.9억원
cmt2bxv3y0k7q0z96m4ja8k5rfsc-stock-price326030:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv3u0k7o0z96swciz7eg1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-20326030326030KR7326030004SK바이오팜KOSPI86,500원1,200원1.41%87,600원88,600원85,800원152,325132.4억원78,313,250주6.7조원
cmt2bxv490k7u0z96jkkkhgdwfsc-stock-price327260:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv440k7s0z964qkoy8b91
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-20327260327260KR7327260006RF머트리얼즈KOSDAQ35,250원2,250원6.82%33,200원36,250원32,750원455,596159.9억원17,988,839주6341억원
cmt2bxv4k0k7y0z962zj4jxd2fsc-stock-price327610:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv4f0k7w0z96n63gpyvq1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-08-20327610327610KR7327610002펨토바이오메드KONEX49원-20원-28.99%68원68원32원74,551323만원8,536,086주4.1억원
cmt2bxv540k820z96sv6d3nqifsc-stock-price328130:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv4v0k800z96wzqgnch51
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-20328130328130KR7328130000루닛KOSDAQ9,710원690원7.65%9,470원9,850원9,200원506,68748.4억원74,458,180주7229.8억원
cmt2bxv5l0k860z96vmuwgymtfsc-stock-price328380:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv5g0k840z96q6h1poc31
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-20328380328380KR7328380001솔트웨어KOSDAQ3,835원105원2.82%3,730원3,905원3,635원41,5201.5억원6,852,555주262.7억원
cmt2bxv5y0k8a0z969ntux00qfsc-stock-price329180:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv5u0k880z96d2y0qx0b1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-20329180329180KR7329180004HD현대중공업KOSPI475,500원1,500원0.32%478,000원480,000원473,000원166,219791.3억원104,961,225주49.9조원
cmt2bxv690k8d0z96icpsc72cfsc-stock-price330350:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv650k8c0z96xdq0xnl11
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-20330350330350KR7330350000위더스제약KOSDAQ8,040원150원1.90%7,920원8,170원7,700원222,64417.5억원13,199,680주1061.2억원
cmt2bxv6j0k8h0z96tfry958ffsc-stock-price330590:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv6f0k8f0z96jo5xpx7d1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-20330590330590KR7330590001롯데리츠KOSPI3,945원65원1.68%3,880원3,950원3,740원108,8964.2억원288,968,884주1.1조원
cmt2bxv6v0k8l0z96689otsirfsc-stock-price330730:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv6r0k8j0z96akcs31p41
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-20330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,895원115원2.41%4,755원4,945원4,755원24,9631.2억원18,217,830주891.7억원
cmt2bxv740k8p0z96mg9lyouvfsc-stock-price330860:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv6z0k8n0z961ar1tvdr1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-20330860330860KR7330860008네패스아크KOSDAQ27,250원400원1.49%27,300원28,750원26,900원230,19163.5억원12,184,045주3320.1억원
cmt2bxv7e0k8t0z96ti8ilh3qfsc-stock-price331380:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv7a0k8r0z969h77k85u1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-20331380331380KR7331380006포커스에이아이KOSDAQ1,994원3원0.15%2,150원2,170원1,960원49,5379918.4만원36,560,866주729억원
cmt2bxv7p0k8x0z96qm7xttxmfsc-stock-price331520:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv7k0k8v0z963y0455bn1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-20331520331520KR7331520007밸로프KOSDAQ2,600원5원0.19%2,600원2,650원2,540원19,9165133만원9,801,186주254.8억원
cmt2bxv7z0k910z96p2llq4rhfsc-stock-price331660:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv7u0k8z0z96p5hobx541
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-20331660331660KR7331660001한국미라클피플사KONEX4,140원115원2.86%4,140원4,140원3,910원280110.1만원5,500,000주227.7억원
cmt2bxv890k950z96l65mnpflfsc-stock-price331740:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv840k930z96lwp9inxk1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-20331740331740KR7331740001아우토크립트KOSDAQ6,240원-50원-0.79%6,290원6,370원6,060원28,4211.7억원9,750,991주608.4억원
cmt2bxv8j0k990z966hd7tdk0fsc-stock-price331920:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv8f0k970z96wfnzalcc1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-20331920331920KR7331920009셀레믹스KOSDAQ9,040원50원0.56%9,210원9,380원8,900원19,0411.7억원11,181,555주1010.8억원
cmt2bxv8u0k9d0z96kptn3ntzfsc-stock-price332190:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv8p0k9b0z964a60ls7f1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-20332190332190KR7332190008오션스바이오KONEX2,965원385원14.92%2,965원2,965원2,965원51.4만원1,477,839주43.8억원
cmt2bxv940k9h0z96koo51dj4fsc-stock-price332290:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv8z0k9f0z9613qhnhtd1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-20332290332290KR7332290006누보KOSDAQ897원2원0.22%887원948원872원159,5851.4억원39,904,404주357.9억원
cmt2bxv9e0k9l0z96uljhb5hmfsc-stock-price332370:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv9a0k9j0z964qubb5dj1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-20332370332370KR7332370006아이디피KOSDAQ5,250원-10원-0.19%5,190원5,290원5,190원1,336697.6만원13,273,726주696.8억원
cmt2bxv9p0k9p0z96ffyejdo0fsc-stock-price332570:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv9k0k9n0z96bz9mw2pr1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-20332570332570KR7332570001PS일렉트로닉스KOSDAQ9,550원950원11.05%8,910원9,800원8,530원8,416,318772.9억원46,711,563주4460.9억원
cmt2bxv9z0k9t0z96i6f52z3rfsc-stock-price333050:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv9u0k9r0z96f4hlipb91
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-20333050333050KR7333050003이노테나KOSDAQ5,000원25원0.50%5,000원5,110원4,865원12,2676046만원4,924,420주246.2억원
cmt2bxva90k9x0z960mo4y5smfsc-stock-price333430:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxva40k9v0z96g3yfs4971
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-20333430333430KR7333430007일승KOSDAQ3,830원10원0.26%3,855원3,940원3,810원115,7234.4억원30,726,747주1176.8억원
cmt2bxvbe0ka90z96bkf9f0tofsc-stock-price334970:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvb50ka70z968dmxxzk61
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-20334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,778원-2원-0.11%1,895원1,895원1,721원291,0715.1억원77,752,637주1382.4억원
cmt2bxvbu0kad0z96grg5pr59fsc-stock-price335810:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvbp0kab0z96y3r5qam21
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-20335810335810KR7335810008프리시젼바이오KOSDAQ1,470원30원2.08%1,439원1,478원1,429원3,154452.4만원21,949,506주322.6억원
cmt2bxvc70kah0z968d64gl3ofsc-stock-price335870:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvc20kaf0z966ovozk8m1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-20335870335870KR7335870002윙스풋KOSDAQ1,090원0원0.00%0원0원0원00원16,750,473주182.5억원
cmt2bxvch0kal0z9607rdk1sffsc-stock-price336040:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvcc0kaj0z96bpvok04a1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-20336040336040KR7336040001타스컴KONEX3,600원0원0.00%0원0원0원00원5,789,929주208.4억원
cmt2bxvcs0kap0z96am4qafkffsc-stock-price336060:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvcm0kan0z96hoszcoy41
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-20336060336060KR7336060009웨이버스KOSDAQ2,820원85원3.11%2,650원2,920원2,650원11,2903194.4만원9,631,040주271.5억원
cmt2bxvd20kat0z9668p30olofsc-stock-price336260:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvcx0kar0z96lut6ftkd1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-20336260336260KR7336260005두산퓨얼셀KOSPI40,650원850원2.14%39,800원41,850원39,050원969,198394.4억원65,493,726주2.6조원
cmt2bxvdc0kax0z969l4d1sf2fsc-stock-price33626K:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvd70kav0z96gneucvev1——2026-08-2033626K—KR733626K013두산퓨얼셀1우KOSPI5,280원20원0.38%5,260원5,410원5,210원6,0523195.2만원13,364,200주705.6억원
cmt2bxvdn0kb10z9617sv1b6wfsc-stock-price33626L:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvdh0kaz0z96r5jue92k1——2026-08-2033626L—KR733626K021두산퓨얼셀2우BKOSPI7,510원-140원-1.83%7,670원7,670원7,440원1,268952.5만원2,986,300주224.2억원
cmt2bxvdx0kb50z96ugvagw6vfsc-stock-price336370:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvdr0kb30z96ailmqmt11
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-20336370336370KR7336370002솔루스첨단소재KOSPI7,420원70원0.95%7,350원7,670원7,290원63,2834.6억원70,212,298주5209.7억원
cmt2bxve70kb90z96ocl7t6chfsc-stock-price33637K:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxve20kb70z96mc1v725c1——2026-08-2033637K—KR733637K010솔루스첨단소재1우KOSPI1,484원-11원-0.74%1,493원1,510원1,450원56,6988318.3만원16,907,094주250.9억원
cmt2bxveh0kbd0z96pgbzv7o8fsc-stock-price33637L:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvec0kbb0z96l3qemzwx1——2026-08-2033637L—KR733637K028솔루스첨단소재2우BKOSPI2,435원40원1.67%2,435원2,435원2,325원1,353327.4만원3,777,892주91.9억원
cmt2bxveq0kbh0z96063i8vchfsc-stock-price336570:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxven0kbf0z9610ha6i8l1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-20336570336570KR7336570007원텍KOSDAQ4,885원50원1.03%4,920원4,980원4,860원417,20720.4억원89,280,646주4361.3억원
cmt2bxvf10kbl0z968qrppt7tfsc-stock-price336680:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvew0kbj0z96hskh3uzr1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-20336680336680KR7336680004탑런토탈솔루션KOSDAQ2,590원20원0.78%2,550원2,605원2,550원4,9921292.6만원39,145,558주1013.8억원
cmt2bxvfb0kbp0z96fo84o9gqfsc-stock-price337840:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvf60kbn0z96n7qye3i21
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-20337840337840KR7337840003유엑스엔KONEX6,440원50원0.78%6,570원6,570원6,200원1,443923.7만원4,977,398주320.5억원
cmt2bxvfl0kbt0z96zqpvqb0afsc-stock-price337930:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvfg0kbr0z96qepn15sv1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-20337930337930KR7337930002젝시믹스KOSDAQ2,955원70원2.43%2,885원2,970원2,885원45,5381.3억원29,676,475주876.9억원
cmt2bxvfw0kbx0z961w7bfb41fsc-stock-price338100:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvfq0kbv0z96mr4ss0851
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-20338100338100KR7338100001NH프라임리츠KOSPI3,730원-20원-0.53%3,760원3,805원3,720원48,9871.8억원18,660,000주696억원
cmt2bxvg50kc10z96h7im3lm1fsc-stock-price338220:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvg10kbz0z96x7gd5cqf1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-20338220338220KR7338220007뷰노KOSDAQ7,460원10원0.13%7,650원7,770원7,430원11,7678859.8만원14,001,823주1044.5억원
cmt2bxvgg0kc50z96168p252hfsc-stock-price338840:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvgb0kc30z96xpkzuk4w1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-20338840338840KR7338840002와이바이오로직스KOSDAQ9,880원490원5.22%9,850원10,170원9,490원97,0339.5억원15,366,681주1518.2억원
cmt2bxvgq0kc90z96c83zmbo0fsc-stock-price339770:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvgl0kc70z96i8mzb0i21
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-20339770339770KR7339770000교촌에프앤비KOSPI3,800원-15원-0.39%3,860원3,860원3,745원56,6442.1억원49,965,080주1898.6억원
cmt2bxvh00kcd0z96gwfk952afsc-stock-price339950:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvgv0kcb0z96qiad6n501
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-20339950339950KR7339950008아이비김영KOSDAQ2,430원-50원-2.02%2,480원2,575원2,410원139,6143.3억원44,946,655주1092.2억원
cmt2bxvha0kch0z96kpkgaz1pfsc-stock-price340360:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvh50kcf0z96w5gfnf4i1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-20340360340360KR7340360007다보링크KOSDAQ940원1원0.11%939원981원870원113,0311억원52,062,772주489.3억원
cmt2bxvhk0kcl0z966bybc2czfsc-stock-price340440:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvhf0kcj0z96s0zog8141
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-20340440340440KR7340440007세림B&GKOSDAQ779원-2원-0.26%772원910원772원494,9284억원28,378,364주221억원
cmt2bxvht0kcp0z96s9l5oehnfsc-stock-price340450:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvhp0kcn0z960g3ez4uk1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-20340450340450KR7340450006지씨지놈KOSDAQ5,820원130원2.28%5,770원6,050원5,710원279,37216.4억원23,650,793주1376.4억원
cmt2bxvi40kct0z96ze6prm3ffsc-stock-price340570:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvi00kcr0z96pzpas0461
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-20340570340570KR7340570001티앤엘KOSDAQ30,300원50원0.17%30,350원31,150원30,000원53,42516.3억원8,128,000주2462.7억원
cmt2bxvie0kcx0z96nr5jp24yfsc-stock-price340810:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvia0kcv0z96v87n1ani1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-20340810340810KR7340810001시선AIKOSDAQ3,520원0원0.00%3,535원3,670원3,475원77,5882.7억원13,644,976주480.3억원
cmt2bxvai0ka10z96rt0xelwufsc-stock-price333620:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvaf0k9z0z96n2lnmcb21
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-20333620333620KR7333620003엔시스KOSDAQ5,610원10원0.18%5,550원5,660원5,490원2,7601531.5만원10,997,910주616.9억원
cmt2bxvat0ka50z96a0bw1bvpfsc-stock-price334890:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvap0ka30z961cxi1nc31
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-20334890334890KR7334890001이지스밸류플러스리츠KOSPI3,685원0원0.00%3,685원3,710원3,630원73,5472.6억원69,448,683주2559.1억원
83,286건 중 48,651–48,700← 이전974 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬