Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxhku0ee10z96ozs7aihgfsc-stock-price023760:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhkq0edy0z96bpx20aun1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-20023760023760KR7023760002한국캐피탈KOSDAQ670원0원0.00%0원0원0원00원315,609,576주2114.5억원
cmt2bxhl50ee70z96a1524zctfsc-stock-price023770:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhl00ee40z966nntugmw1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-20023770023770KR7023770001플레이위드KOSDAQ2,330원-10원-0.43%2,330원2,335원2,295원16,6453852.1만원8,946,495주208.4억원
cmt2bxhlf0eed0z964k0x2lu4fsc-stock-price023790:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhla0eea0z9636vgpk331
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-20023790023790KR7023790009동일스틸럭스KOSDAQ1,403원-3원-0.21%1,400원1,475원1,378원88,7411.2억원13,069,808주183.3억원
cmt2bxhlp0eej0z96kizj8ug0fsc-stock-price023800:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhlk0eeg0z964kqm44za1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-20023800023800KR7023800006인지컨트롤스KOSPI5,210원-20원-0.38%5,510원5,510원5,210원19,8851억원15,809,197주823.6억원
cmt2bxhly0eep0z964b08x5gtfsc-stock-price023810:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhlt0eem0z96p5nrhty11
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-20023810023810KR7023810005인팩KOSPI5,450원-40원-0.73%5,450원5,450원5,180원19,0641억원10,000,000주545억원
cmt2bxhm90eev0z96n1xusvp7fsc-stock-price023900:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhm30ees0z961vqsifbd1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-20023900023900KR7023900004풍국주정KOSDAQ7,420원-60원-0.80%7,570원7,570원7,260원6,7424934.9만원12,600,000주934.9억원
cmt2bxhmj0ef10z96bl5bqc2zfsc-stock-price023910:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhme0eey0z96xggzfkw41
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-20023910023910KR7023910003대한약품KOSDAQ26,600원450원1.72%26,300원26,750원26,300원5,2711.3억원6,000,000주1596억원
cmt2bxhms0ef70z96j8rmkot7fsc-stock-price023960:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhmo0ef40z965v3hae401
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-20023960023960KR7023960008에쓰씨엔지니어링KOSPI1,009원8원0.80%1,001원1,020원989원97,2149749.7만원38,035,975주383.7억원
cmt2bxhn30efd0z96qqblou4ffsc-stock-price024060:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhmy0efa0z969hf26gza1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-20024060024060KR7024060006흥구석유KOSDAQ10,510원-130원-1.22%10,520원10,640원10,440원627,19166억원15,000,000주1576.5억원
cmt2bxhnd0efj0z969xk473kjfsc-stock-price024070:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhn90efg0z96dqcqhepn1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-08-20024070024070KR7024070005WISCOMKOSPI1,990원-9원-0.45%1,996원2,015원1,902원25,5455060.3만원15,326,438주304.9억원
cmt2bxhno0efp0z96m2ukfmh2fsc-stock-price024090:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhni0efm0z96fd1rry2o1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-08-20024090024090KR7024090003디씨엠KOSPI11,580원-10원-0.09%11,500원11,590원11,500원1,0151173.8만원11,400,000주1320.1억원
cmt2bxhnx0efv0z96dvth3df9fsc-stock-price024110:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhnt0efs0z96ya3fnlrw1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-08-20024110024110KR7024110009기업은행KOSPI19,950원-350원-1.72%20,200원20,300원19,950원1,283,419257.5억원797,425,869주15.9조원
cmt2bxho70eg10z96f8mn31b5fsc-stock-price024120:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxho20efy0z96xsoteo901
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-08-20024120024120KR7024120008KB오토시스KOSDAQ3,150원45원1.45%3,090원3,150원3,075원9,8393043.4만원11,500,000주362.2억원
cmt2bxhoi0eg60z96gq6w45xlfsc-stock-price024720:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhod0eg40z96kkstbvcy1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-08-20024720024720KR7024720005콜마홀딩스KOSPI10,280원650원6.75%9,790원10,300원9,790원53,3295.3억원34,296,259주3525.6억원
cmt2bxhor0egc0z9667jeaq2ofsc-stock-price024740:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhon0eg90z96u355w29s1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-08-20024740024740KR7024740003한일단조KOSDAQ2,120원-20원-0.93%2,145원2,175원2,115원57,4621.2억원32,897,049주697.4억원
cmt2bxhp20egh0z96gmlsmn9mfsc-stock-price024800:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhox0egf0z96x0llyn9q1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-08-20024800024800KR7024800005유성티엔에스KOSDAQ4,365원55원1.28%4,370원4,370원4,195원30,2731.2억원35,225,370주1537.5억원
cmt2bxhpc0egn0z96m5knlu54fsc-stock-price024830:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhp70egk0z96xg5t826y1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-08-20024830024830KR7024830002세원물산KOSDAQ8,960원340원3.94%8,770원9,020원8,750원1,3981231.5만원8,350,000주748.1억원
cmt2bxhpm0egt0z961esw1x8afsc-stock-price024840:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhph0egq0z96rioaufyg1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-08-20024840024840KR7024840001KBI메탈KOSDAQ5,560원-420원-7.02%5,820원5,900원5,460원3,714,902208.2억원43,159,888주2399.6억원
cmt2bxhpz0eh00z968ewbww6zfsc-stock-price024850:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhpv0egy0z96oqwhpn8l1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-08-20024850024850KR7024850000HLB이노베이션KOSDAQ14,720원250원1.73%14,690원15,250원13,750원368,58554.1억원31,753,544주4674.1억원
cmt2bxhqc0eh80z966qiarxv9fsc-stock-price024880:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhq60eh40z96uj9euj6g1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-08-20024880024880KR7024880007케이피에프KOSDAQ3,930원50원1.29%3,875원3,950원3,835원70,3032.7억원19,941,624주783.7억원
cmt2bxhqw0ehj0z96dts9osf8fsc-stock-price024900:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhqs0ehh0z96cmi5wdor1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-08-20024900024900KR7024900003디와이덕양KOSPI1,770원-9원-0.51%1,800원1,805원1,758원28,0704977.4만원32,564,980주576.4억원
cmt2bxhrh0ehw0z963qoj4o97fsc-stock-price024940:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhrc0ehs0z96ymtsbqjq1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-08-20024940024940KR7024940009PN풍년KOSDAQ1,947원-1원-0.05%1,948원1,976원1,942원24,7714837.5만원10,000,000주194.7억원
cmt2bxhs00ei80z96dwa6aeeefsc-stock-price025000:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhrw0ei40z96axzzlqif1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-08-20025000025000KR7025000001KPX케미칼KOSPI52,400원-400원-0.76%52,700원53,200원52,000원4,7562.4억원4,378,709주2294.4억원
cmt2bxhsl0eik0z96qxoecxigfsc-stock-price025440:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhsg0eig0z965g76jrqv1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-08-20025440025440KR7025440009DH오토웨어KOSDAQ3,635원25원0.69%3,545원3,645원3,430원5,0331765.5만원9,756,244주354.6억원
cmt2bxht40eiw0z96ltiyaafyfsc-stock-price025540:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxht00eit0z96jzya6s7z1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-08-20025540025540KR7025540006한국단자KOSPI55,800원200원0.36%56,800원56,900원55,600원37,90321.1억원10,115,000주5644.1억원
cmt2bxhqn0ehe0z96o0sv5jucfsc-stock-price024890:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhqh0eha0z96iogfuiq91
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-08-20024890024890KR7024890006대원화성KOSPI1,977원-11원-0.55%1,999원2,050원1,930원81,7861.6억원8,249,830주163억원
cmt2bxhr70ehq0z96w1o818z2fsc-stock-price024910:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhr20ehm0z960iqf57e21
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-08-20024910024910KR7024910002경창산업KOSDAQ1,667원48원2.96%1,602원1,669원1,559원209,2983.3억원35,819,005주597.1억원
cmt2bxhrr0ei10z96r87ux00ffsc-stock-price024950:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhrn0ehz0z969eqvdbkj1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-08-20024950024950KR7024950008삼천리자전거KOSDAQ4,560원-20원-0.44%4,580원4,600원4,545원112,6825.1억원12,400,000주565.4억원
cmt2bxhsa0eid0z96umlrja3wfsc-stock-price025320:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhs60eib0z96vzeawipz1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-08-20025320025320KR7025320003시노펙스KOSDAQ4,130원150원3.77%4,060원4,175원4,055원401,11516.4억원92,162,453주3806.3억원
cmt2bxhsv0eip0z96ajt5xamqfsc-stock-price025530:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhsq0ein0z96s4nepeo01
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-08-20025530025530KR7025530007SJM홀딩스KOSPI3,620원85원2.40%3,535원3,620원3,490원13,0764678만원14,934,008주540.6억원
cmt2bxhtf0ej10z961sui749afsc-stock-price025550:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhta0eiz0z966q0voadj1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-08-20025550025550KR7025550005한국선재KOSDAQ2,185원10원0.46%2,185원2,225원2,150원37,7608223.6만원25,514,004주557.4억원
cmt2bxhu00eje0z96yafih0dxfsc-stock-price025620:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhtu0eja0z96zgirti051
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-08-20025620025620KR7025620006차AI헬스케어KOSPI4,810원110원2.34%4,675원4,860원4,675원3,4001617.2만원18,203,973주875.6억원
cmt2bxhuk0ejp0z96qswk5ze3fsc-stock-price025770:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhuf0ejn0z96xo4lwsmu1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-08-20025770025770KR7025770009한국정보통신KOSDAQ7,690원160원2.12%7,560원7,860원7,560원15,8311.2억원37,444,271주2879.4억원
cmt2bxhu90ejj0z96zi32qg2jfsc-stock-price025750:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhu50ejg0z96k3cms8801
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-08-20025750025750KR7025750001한솔홈데코KOSPI1,852원-7원-0.38%1,859원1,864원1,836원11,9802219.4만원16,113,029주298.4억원
cmt2bxhtp0ej80z96pju75j56fsc-stock-price025560:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhtk0ej40z96utw8rlt71
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-08-20025560025560KR7025560004미래산업KOSPI8,550원-50원-0.58%8,880원8,880원8,010원1,212,499101.4억원27,778,678주2375억원
cmt2bxhuu0ejv0z96blo7uefefsc-stock-price025820:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhuq0ejt0z96ap2h19pn1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-08-20025820025820KR7025820002이구산업KOSPI4,455원55원1.25%4,450원4,575원4,410원144,8076.4억원33,442,000주1489.8억원
cmt2bxhv80ek30z964aj15corfsc-stock-price025860:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhv20ejz0z96xav3prss1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-08-20025860025860KR7025860008남해화학KOSPI6,030원-50원-0.82%5,980원6,280원5,980원974,67159.6억원49,678,843주2995.6억원
cmt2bxcbm0be20z966yczg3msfsc-stock-price001020:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcbh0be00z96f042ytqi1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-08-20001020001020KR7001020007페이퍼코리아KOSPI2,185원120원5.81%2,045원2,200원2,045원32,4736991.3만원35,596,662주777.7억원
cmt2bxj0y0f8f0z96xqzjkcykfsc-stock-price036670:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj0t0f8c0z96hbmkini41
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-20036670036670KR7036670008삼양케이씨아이KOSDAQ5,120원40원0.79%5,100원5,130원5,060원7,2443684.9만원10,760,200주550.9억원
cmt2bxj170f8l0z96nyx5g9c1fsc-stock-price036690:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj130f8i0z96gug22s9n1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-20036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmt2bxj1r0f8w0z965pvuxnwpfsc-stock-price036800:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj1o0f8u0z96i5ku4qnr1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-20036800036800KR7036800001나이스정보통신KOSDAQ6,700원0원0.00%6,660원6,820원6,350원318,67920.9억원45,500,000주3048.5억원
cmt2bxj6h0fbl0z961enhboa7fsc-stock-price037710:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj6a0fbh0z96n73jpjsv1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-20037710037710KR7037710001광주신세계KOSPI38,450원800원2.12%37,600원40,000원37,350원122,48447.5억원7,627,172주2932.6억원
cmt2bxj6s0fbr0z96etcvj51zfsc-stock-price037760:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj6n0fbp0z966b9rd9ie1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-20037760037760KR7037760006쎄니트KOSDAQ2,400원-30원-1.23%2,430원2,440원2,290원39,9369310.8만원33,832,921주811.9억원
cmt2bxj720fbx0z966953a7m6fsc-stock-price037950:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj6x0fbu0z96x588uojy1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-20037950037950KR7037950003엘컴텍KOSDAQ2,975원95원3.30%2,990원3,100원2,935원47,5631.4억원16,889,503주502.4억원
cmt2bxj7c0fc30z96dxhvt9f7fsc-stock-price038010:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj770fc00z96yzldd4qv1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-20038010038010KR7038010005제일테크노스KOSDAQ5,590원30원0.54%5,560원5,600원5,500원11,0136100.7만원9,000,000주503.1억원
cmt2bxj7m0fc90z969ryuftd7fsc-stock-price038060:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj7i0fc60z96fjvzv40k1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-20038060038060KR7038060000루멘스KOSDAQ873원0원0.00%875원893원833원209,8491.7억원48,103,069주419.9억원
cmt2bxj7x0fcf0z96rhhij3dgfsc-stock-price038070:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj7s0fcc0z963h4ar3mk1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-20038070038070KR7038070009서린바이오KOSDAQ4,495원205원4.78%5,040원5,310원4,395원360,65317.1억원9,300,676주418억원
cmt2bxj1h0f8q0z96g0xx7qkmfsc-stock-price036710:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj1e0f8o0z96cd7ktbdn1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-20036710036710KR7036710002심텍홀딩스KOSDAQ4,120원115원2.87%4,020원4,195원3,930원204,4248.3억원52,827,754주2176.5억원
cmt2bxj230f920z96njy31k78fsc-stock-price036810:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj1y0f900z96szxcpjbk1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-20036810036810KR7036810000에프에스티KOSDAQ23,700원250원1.07%24,000원24,350원23,500원87,33920.8억원21,649,789주5130.9억원
cmt2bxj2c0f980z968zh3tqtufsc-stock-price036830:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj270f950z96qrwi7ece1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-20036830036830KR7036830008솔브레인홀딩스KOSDAQ39,000원400원1.04%39,300원40,500원38,700원45,43217.9억원20,503,981주7996.5억원
83,286건 중 48,601–48,650← 이전973 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬