Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxx0f0kxi0z96oev4jtcyfsc-stock-price408920:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx0a0kxg0z96g84wrxc01
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-08-20408920408920KR7408920007메쎄이상KOSDAQ3,125원100원3.31%3,025원3,125원3,025원8,0042474.6만원43,232,455주1351억원
cmt2bxx0p0kxm0z967p5tq9lwfsc-stock-price411080:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx0k0kxk0z961xeoywqu1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-08-20411080411080KR7411080005샌즈랩KOSDAQ4,220원165원4.07%4,095원4,295원4,055원53,4582.2억원15,267,638주644.2억원
cmt2bxwt30kuu0z96c62vwq9ifsc-stock-price396690:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwsy0kus0z96yn2gehhg1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-20396690396690KR7396690000미래에셋글로벌리츠KOSPI1,558원-12원-0.76%1,570원1,580원1,546원47,0067296.1만원39,605,940주617억원
cmt2bxx0y0kxq0z96qhvqws37fsc-stock-price412350:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx0u0kxo0z96q5wdvfl61
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-08-20412350412350KR7412350001레이저쎌KOSDAQ4,370원95원2.22%4,310원4,540원4,280원127,8285.5억원14,603,043주638.1억원
cmt2bxx180kxu0z96rxg02ksgfsc-stock-price412540:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx140kxs0z96l5h9php31
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-08-20412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmt2bxx1j0kxy0z96026cvwccfsc-stock-price413300:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx1e0kxw0z96dm40euak1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-08-20413300413300KR7413300005티엘엔지니어링KONEX2,240원5원0.22%2,300원2,300원1,900원336.4만원1,351,515주30.2억원
cmt2bxx1t0ky20z96vl583r5yfsc-stock-price413390:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx1p0ky00z96th6k7yyd1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-08-20413390413390KR7413390006엠오티KOSDAQ7,240원130원1.83%7,190원7,290원7,100원24,8801.8억원11,580,180주838.4억원
cmt2bxx240ky60z966kfjnhhjfsc-stock-price413630:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx1z0ky40z9620mhxkmt1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-08-20413630413630KR7413630005씨피시스템KOSDAQ3,475원85원2.51%3,460원3,515원3,420원399,08113.7억원36,436,605주1266.1억원
cmt2bxx2e0kya0z96yzuqkt8mfsc-stock-price413640:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx2a0ky80z96j7uti3ty1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-08-20413640413640KR7413640004비아이매트릭스KOSDAQ5,620원-30원-0.53%5,650원5,750원5,570원20,8581.1억원7,206,940주405억원
cmt2bxx2o0kye0z96bxta5616fsc-stock-price415380:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx2k0kyc0z96lhduucpm1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-08-20415380415380KR7415380005스튜디오삼익KOSDAQ1,976원-1원-0.05%1,977원1,984원1,940원14,9912945.2만원11,442,975주226.1억원
cmt2bxx2z0kyi0z96cco32qiwfsc-stock-price415640:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx2u0kyg0z96za29yxu31
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-08-20415640415640KR7415640002KB발해인프라KOSPI10,280원230원2.29%10,040원10,280원10,020원96,6659.8억원122,545,548주1.2조원
cmt2bxx3a0kym0z9623wssjo2fsc-stock-price416180:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx340kyk0z96dngrasur1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-08-20416180416180KR7416180008신성에스티KOSDAQ23,300원700원3.10%23,800원24,100원23,000원20,4694.8억원9,039,778주2106.2억원
cmt2bxx3j0kyq0z96qi6fiaowfsc-stock-price417010:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx3e0kyo0z96ysqwl0q01
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-08-20417010417010KR7417010006나노팀KOSDAQ5,270원-10원-0.19%5,290원5,660원5,170원110,8225.8억원20,172,728주1063.1억원
cmt2bxx3t0kyu0z96i12k86dtfsc-stock-price417180:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx3p0kys0z96scja7ats1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-08-20417180417180KR7417180007핑거스토리KOSDAQ3,860원25원0.65%3,845원3,865원3,750원7,3862830.6만원4,309,215주166.3억원
cmt2bxx430kyy0z96gl1k9pccfsc-stock-price417200:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx3z0kyw0z967zcp62pa1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-08-20417200417200KR7417200003LS머트리얼즈KOSDAQ11,720원240원2.09%11,750원12,110원11,630원260,87630.7억원67,652,659주7928.8억원
cmt2bxx4d0kz20z96o6nrgitbfsc-stock-price417310:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx490kz00z96qu6cfw7c1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-08-20417310417310KR7417310000코람코더원리츠KOSPI10,820원-40원-0.37%10,890원10,920원10,730원420,17345.3억원40,400,000주4371.2억원
cmt2bxx4o0kz60z961uosdj5mfsc-stock-price417500:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx4j0kz40z96rrul33xb1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-08-20417500417500KR7417500006제이아이테크KOSDAQ3,865원-15원-0.39%3,960원4,005원3,810원104,2074억원32,784,744주1267.1억원
cmt2bxx4y0kza0z967wob25cyfsc-stock-price417790:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx4u0kz80z96vojubh1r1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-08-20417790417790KR7417790003트루엔KOSDAQ6,620원30원0.46%6,600원6,640원6,500원13,1318663.2만원10,468,391주693억원
cmt2bxx590kze0z96c956isqsfsc-stock-price417840:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx540kzc0z968oxy412p1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-08-20417840417840KR7417840006저스템KOSDAQ12,760원-140원-1.09%13,290원13,300원12,380원631,14080.6억원22,869,381주2918.1억원
cmt2bxx5i0kzi0z964z2slenyfsc-stock-price417860:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx5e0kzg0z96eh6o584w1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-08-20417860417860KR7417860004오브젠KOSDAQ6,830원20원0.29%6,950원6,980원6,780원14,9101억원4,706,906주321.4억원
cmt2bxx5t0kzm0z96m4ndoa99fsc-stock-price417970:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx5o0kzk0z96hswh3xy61
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-08-20417970417970KR7417970001모델솔루션KOSDAQ10,920원270원2.54%10,810원10,990원10,660원4,1884513.4만원6,396,700주698.5억원
cmt2bxx630kzq0z965f6pruzxfsc-stock-price418250:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx5z0kzo0z96tnbb5yh01
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-08-20418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmt2bxx6d0kzu0z96vgut5tupfsc-stock-price418420:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx690kzs0z963651wmzr1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-08-20418420418420KR7418420006라온텍KOSDAQ3,970원0원0.00%3,970원4,085원3,900원84,1233.3억원30,774,558주1221.7억원
cmt2bxx6o0kzy0z960exu4girfsc-stock-price418470:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx6j0kzw0z96qaifhb8r1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-08-20418470418470KR7418470001KT밀리의서재KOSDAQ9,430원10원0.11%9,420원9,510원9,420원19,8101.8억원8,565,789주807.7억원
cmt2bxx6x0l020z96cfbmdlqcfsc-stock-price418550:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx6t0l000z965alxutxd1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-08-20418550418550KR7418550000제이오KOSDAQ4,470원-15원-0.33%4,525원4,770원4,450원92,5744.2억원32,017,673주1431.1억원
cmt2bxx780l060z96hqik8ju2fsc-stock-price418620:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx730l040z9619kyocl61
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-08-20418620418620KR7418620001E8KOSDAQ514원-20원-3.75%550원558원505원265,3141.3억원19,850,477주102억원
cmt2bxx7i0l0a0z966z3h2bzcfsc-stock-price419050:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx7d0l080z96clik75iw1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-20419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,622원-36원-2.17%1,658원1,705원1,615원1,111,74418.2억원57,196,240주927.7억원
cmt2bxx7r0l0e0z96kmf5smolfsc-stock-price419080:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx7n0l0c0z9692oysb861
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-20419080419080KR7419080007엔젯KOSDAQ6,080원0원0.00%6,080원6,290원5,930원48,0372.9억원10,871,817주661억원
cmt2bxx820l0i0z96xbn032kufsc-stock-price419120:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx7x0l0g0z96sz48k9k51
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-20419120419120KR7419120001산돌KOSDAQ2,380원-35원-1.45%2,400원2,425원2,360원12,9383091.4만원14,223,089주338.5억원
cmt2bxx8c0l0m0z960ntw29s7fsc-stock-price419530:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx880l0k0z96ihfy6ywq1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-08-20419530419530KR7419530001SAMG엔터KOSDAQ21,750원650원3.08%21,300원22,000원21,300원62,95613.6억원10,207,337주2220억원
cmt2bxx8m0l0q0z96d4xyqmopfsc-stock-price419540:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx8h0l0o0z96mbs76l841
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-20419540419540KR7419540000비스토스KOSDAQ3,610원55원1.55%3,530원3,620원3,515원21,1167567.3만원5,958,253주215억원
cmt2bxx8x0l0u0z96m1wbt59efsc-stock-price420570:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx8s0l0s0z968dvplwz41
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-20420570420570KR7420570004제이투케이바이오KOSDAQ8,900원250원2.89%8,760원8,930원8,680원27,3602.4억원5,847,483주520.4억원
cmt2bxx970l0y0z96qm8sncvdfsc-stock-price420770:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx920l0w0z9627i24p1p1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-08-20420770420770KR7420770000기가비스KOSDAQ121,600원-7,100원-5.52%127,700원128,800원117,100원131,131158.7억원12,675,758주1.5조원
cmt2bxx9g0l120z968twjroxlfsc-stock-price424760:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx9c0l100z96mz7uycx71
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-08-20424760424760KR7424760007벨로크KOSDAQ2,025원-10원-0.49%2,010원2,065원2,005원23,6594800.6만원10,054,368주203.6억원
cmt2bxx9q0l160z96im203k2dfsc-stock-price424870:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx9m0l140z96zgzjj76v1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-20424870424870KR7424870004이뮨온시아KOSDAQ3,085원115원3.87%3,180원3,230원3,035원255,9107.9억원91,337,509주2817.7억원
cmt2bxxa10l1a0z9682muadqxfsc-stock-price424960:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx9w0l180z96hffm2al31
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-08-20424960424960KR7424960003스마트레이더시스템KOSDAQ3,980원80원2.05%3,900원4,035원3,900원20,1398020.8만원16,485,110주656.1억원
cmt2bxxab0l1e0z965xmoji97fsc-stock-price424980:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxa60l1c0z96zgw64zpa1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-08-20424980424980KR7424980001마이크로투나노KOSDAQ7,560원-430원-5.38%7,930원8,170원7,150원6,9115300.1만원5,918,890주447.4억원
cmt2bxxam0l1i0z96826m0hm2fsc-stock-price425040:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxag0l1g0z963s0ih75d1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-08-20425040425040KR7425040003티이엠씨KOSDAQ9,400원160원1.73%9,330원9,600원9,330원97,6709.1억원21,922,898주2060.7억원
cmt2bxxaw0l1m0z966z4npl4hfsc-stock-price425420:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxar0l1k0z96emjc37lv1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-08-20425420425420KR7425420007티에프이KOSDAQ40,600원2,650원6.98%38,350원42,100원37,200원125,38550억원12,347,181주5012.9억원
cmt2bxxb60l1q0z96ydwe3aexfsc-stock-price429270:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxb10l1o0z963847yf6b1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-08-20429270429270KR7429270002시지트로닉스KOSDAQ3,500원-5원-0.14%3,520원3,670원3,500원32,4821.1억원6,449,231주225.7억원
cmt2bxxbg0l1u0z965ram4h60fsc-stock-price430690:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxbb0l1s0z9649dl6s931
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-08-20430690430690KR7430690008한싹KOSDAQ2,620원110원4.38%2,535원2,660원2,440원96,6072.4억원10,895,304주285.4억원
cmt2bxxbr0l1y0z9687b3f70gfsc-stock-price431190:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxbm0l1w0z96m9kuxw0v1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-08-20431190431190KR7431190008케이쓰리아이KOSDAQ3,000원205원7.33%2,880원3,070원2,770원45,3931.3억원7,486,442주224.5억원
cmt2bxxc00l220z96mz9wrk88fsc-stock-price432320:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxbw0l200z96kbwtweqv1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-08-20432320432320KR7432320000KB스타리츠KOSPI1,428원17원1.20%1,411원1,460원1,405원227,5433.2억원150,764,285주2152.9억원
cmt2bxxcb0l260z96cydn572gfsc-stock-price432430:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxc60l240z962s0sbktj1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-08-20432430432430KR7432430007와이랩KOSDAQ2,100원65원3.19%2,040원2,100원2,000원8,2751698.6만원16,508,320주346.6억원
cmt2bxxcl0l2a0z96rc280nqifsc-stock-price432470:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxcg0l280z96nit9pq2f1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-08-20432470432470KR7432470003케이엔에스KOSDAQ8,520원820원10.65%8,030원10,010원7,910원1,527,952143.8억원8,771,556주747.3억원
cmt2bxxcv0l2e0z96lxyzpu1bfsc-stock-price432720:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxcr0l2c0z96o708twfg1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-08-20432720432720KR7432720001퀄리타스반도체KOSDAQ9,160원330원3.74%9,100원9,360원9,000원68,3196.2억원14,187,572주1299.5억원
cmt2bxxd50l2i0z96xaxucpoufsc-stock-price432980:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxd10l2g0z96fdkd8uv71
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-08-20432980432980KR7432980001엠에프씨KOSDAQ2,650원-95원-3.46%2,760원2,815원2,635원7,4412000.3만원8,591,742주227.6억원
cmt2bxxdg0l2m0z96txjiylbufsc-stock-price434190:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxdb0l2k0z966zgnw0y41
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-08-20434190434190KR7434190005탈로스KONEX2,335원-60원-2.51%2,400원2,400원2,105원35377.3만원7,369,434주172억원
cmt2bxxdq0l2q0z968t4ewidtfsc-stock-price434480:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxdl0l2o0z9610f4yqje1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-08-20434480434480KR7434480000모니터랩KOSDAQ2,680원55원2.10%2,695원2,715원2,620원26,0306903.4만원12,310,300주329.9억원
cmt2bxxe00l2u0z9621yngeg8fsc-stock-price435570:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxdv0l2s0z962qdms4qn1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-08-20435570435570KR7435570007에르코스KOSDAQ6,990원100원1.45%7,000원7,000원6,740원2,7581888.5만원7,616,983주532.4억원
83,286건 중 48,551–48,600← 이전972 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬