Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxnex0h9u0z96rcb42biwfsc-stock-price088350:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnes0h9s0z96150wco4y1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-08-20088350088350KR7088350004한화생명KOSPI5,510원170원3.18%5,350원5,530원5,300원3,330,645181.5억원868,530,000주4.7조원
cmt2bxnen0h9q0z96o24s5crffsc-stock-price088340:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnei0h9o0z96cqy1a2pw1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-08-20088340088340KR7088340005유라클KOSDAQ6,970원150원2.20%7,090원7,090원6,780원7,1104926.5만원4,364,368주304.1억원
cmt2bxnec0h9m0z96clmyxfhvfsc-stock-price088290:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxne80h9k0z96gk9518hv1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-20088290088290KR7088290002이원컴포텍KOSDAQ2,230원-45원-1.98%2,275원2,275원2,195원1,876417.8만원7,976,072주177.8억원
cmt2bxne20h9i0z96n8jrh1r8fsc-stock-price088280:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxndx0h9g0z96271btn561
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-20088280088280KR7088280003쏘닉스KOSDAQ2,410원-110원-4.37%2,590원2,700원2,360원63,2831.5억원17,306,490주417억원
cmt2bxndr0h9e0z96r2ik6m30fsc-stock-price088260:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxndn0h9c0z96ezlmqr1m1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-20088260088260KR7088260005이리츠코크렙KOSPI3,175원-20원-0.63%3,195원3,210원3,130원83,8082.6억원63,341,590주2011억원
cmt2bxndi0h9a0z96wtufb1mwfsc-stock-price088130:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxndd0h980z96ufqdcsff1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-20088130088130KR7088130000동아엘텍KOSDAQ5,440원200원3.82%5,260원5,450원5,260원53,1752.8억원17,485,314주951.2억원
cmt2bxnd70h960z96x2g2i4tafsc-stock-price087600:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnd30h940z9695jmo6p31
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-20087600087600KR7087600003픽셀플러스KOSDAQ3,820원-30원-0.78%3,960원3,965원3,700원23,6648860.6만원8,166,558주311.9억원
cmt2bxncx0h920z9644g343pbfsc-stock-price087260:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnct0h900z96mqwrwyax1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-20087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmt2bxncn0h8y0z96bfk6twg3fsc-stock-price087010:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnci0h8w0z9656gdvi5c1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-20087010087010KR7087010005펩트론KOSDAQ185,900원0원0.00%190,800원192,700원183,800원115,593217.8억원23,317,350주4.3조원
cmt2bxncd0h8u0z96aubipps5fsc-stock-price086980:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnc80h8s0z96qdg52ujn1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-20086980086980KR7086980000쇼박스KOSDAQ1,991원-49원-2.40%2,035원2,070원1,979원169,9363.4억원62,438,000주1243.1억원
cmt2bxnc30h8q0z96qd7xybbcfsc-stock-price086960:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnbx0h8o0z96we8trv3l1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-20086960086960KR7086960002MDS테크KOSDAQ2,045원57원2.87%2,000원2,045원1,990원183,0433.6억원42,528,670주869.7억원
cmt2bxnbs0h8m0z968ac61ojefsc-stock-price086900:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnbn0h8k0z96i2iyeh1h1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-20086900086900KR7086900008메디톡스KOSDAQ71,000원2,600원3.80%69,500원71,600원69,000원36,57625.6억원7,298,497주5181.9억원
cmt2bxnbi0h8i0z96j6omk1xgfsc-stock-price086890:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnbd0h8g0z968jumu2js1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-20086890086890KR7086890001이수앱지스KOSDAQ3,370원75원2.28%3,375원3,470원3,350원46,9981.5억원40,774,942주1374.1억원
cmt2bxnb70h8e0z96cdcpv76pfsc-stock-price086820:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnb30h8c0z96tekpknj41
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-20086820086820KR7086820008바이오솔루션KOSDAQ6,970원310원4.65%6,840원7,030원6,760원80,2195.5억원25,924,085주1806.9억원
cmt2bxnax0h8a0z96pmvj6d2pfsc-stock-price086790:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnas0h880z96068ezo031
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-20086790086790KR7086790003하나금융지주KOSPI123,400원-4,100원-3.22%127,300원128,700원123,400원931,9981166.9억원274,367,748주33.8조원
cmt2bxnam0h860z96r4n9qrlpfsc-stock-price086710:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnai0h840z96j6nabsck1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-20086710086710KR7086710001선진뷰티사이언스KOSDAQ7,800원0원0.00%7,770원7,880원7,620원26,8082억원12,203,280주951.8억원
cmt2bxnac0h820z96k8omk3fqfsc-stock-price086670:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxna70h800z96da59q80a1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-20086670086670KR7086670007비엠티KOSDAQ15,650원40원0.26%15,530원15,950원15,480원23,1673.6억원9,925,885주1553.4억원
cmt2bxna10h7y0z96kuep5cp6fsc-stock-price086520:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn9x0h7w0z96uc0jnuyg1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-20086520086520KR7086520004에코프로KOSDAQ88,100원1,900원2.20%88,400원90,100원87,300원536,670475.7억원135,776,152주11.9조원
cmt2bxnh40hae0z9647svf6wkfsc-stock-price088980:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnh00had0z963fjra7rq1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-20088980088980KR7088980008맥쿼리인프라KOSPI9,530원100원1.06%9,450원9,590원9,450원1,025,36197.7억원478,921,993주4.5조원
cmt2bxmwd0h2m0z96uucx65q7fsc-stock-price081180:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmw90h2k0z96qm4cijfp1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-08-20081180081180KR7081180002쎄크KOSDAQ5,410원-80원-1.46%5,550원5,650원5,290원42,9242.3억원8,825,535주477.4억원
cmt2bxmw40h2i0z96z34x4chhfsc-stock-price081150:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmvy0h2g0z961qcndry51
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-08-20081150081150KR7081150005티플랙스KOSDAQ2,625원15원0.57%2,610원2,650원2,580원54,6321.4억원24,268,402주637억원
cmt2bxmvt0h2e0z963adu5crxfsc-stock-price081000:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmvo0h2c0z96wf93ifhm1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-08-20081000081000KR7081000002일진다이아KOSPI9,540원80원0.85%9,550원9,830원9,470원13,3851.2억원14,202,975주1354.9억원
cmt2bxmvi0h2a0z96zfcygiwpfsc-stock-price080720:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmve0h280z96p66z4tmy1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-08-20080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmt2bxg6d0dl50z960sqcy9fqfsc-stock-price011810:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg680dl20z960s6bhi2y1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-20011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmt2bxmv90h260z96isgfpqbbfsc-stock-price080580:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmv40h240z96st7l23sr1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-08-20080580080580KR7080580004오킨스전자KOSDAQ18,000원670원3.87%17,460원18,380원17,390원239,86342.8억원21,090,955주3796.3억원
cmt2bxmuz0h220z96b60a8y3lfsc-stock-price080530:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmuu0h200z96gvogwdtu1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-08-20080530080530KR7080530009코디KOSDAQ2,620원265원11.25%2,355원2,650원2,305원8,7062121.1만원11,071,684주290억원
cmt2bxmuo0h1y0z96rafmjlrxfsc-stock-price080520:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmuk0h1w0z9606iwaznv1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-08-20080520080520KR7080520000오디텍KOSDAQ2,990원15원0.50%2,980원3,070원2,970원3,328994.6만원11,322,417주338.5억원
cmt2bxmuf0h1u0z969ph62c0ufsc-stock-price080470:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmua0h1s0z96q5linozy1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-08-20080470080470KR7080470008성창오토텍KOSDAQ2,765원-30원-1.07%2,815원2,815원2,750원12,7713544.4만원7,300,000주201.8억원
cmt2bxmu50h1q0z9652mflc4jfsc-stock-price080420:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmu00h1o0z96fqsjkkdu1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-08-20080420080420KR7080420003모다이노칩KOSDAQ1,640원-29원-1.74%1,669원1,710원1,628원3,888644.5만원79,721,622주1307.4억원
cmt2bxmtt0h1m0z96o2w6mo5ofsc-stock-price080220:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmtp0h1k0z96z8vykhi61
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-08-20080220080220KR7080220007제주반도체KOSDAQ76,500원2,900원3.94%74,700원77,300원73,700원1,172,468889.1억원34,442,833주2.6조원
cmt2bxmtj0h1i0z96eoy7ziwofsc-stock-price080160:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmtf0h1g0z96n6hafp9u1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-08-20080160080160KR7080160005모두투어KOSDAQ8,780원60원0.69%8,810원8,960원8,720원33,3562.9억원18,900,000주1659.4억원
cmt2bxmta0h1e0z96n46g8s0yfsc-stock-price080010:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmt40h1c0z964pb923z61
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-08-20080010080010KR7080010002이상네트웍스KOSDAQ8,010원-50원-0.62%8,000원8,010원7,900원6,9435534.3만원9,835,071주787.7억원
cmt2bxmsz0h1a0z96gt1idwzffsc-stock-price079980:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmsv0h180z969n8n8t2a1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-08-20079980079980KR7079980009휴비스KOSPI1,980원8원0.41%1,986원2,015원1,971원101,8032억원34,500,000주683.1억원
cmt2bxmso0h160z964g4g5gz8fsc-stock-price079970:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmsk0h140z961jnk1bbz1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-08-20079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmt2bxmsf0h120z969pvjkxrofsc-stock-price079960:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmsa0h100z964f4gqok41
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-08-20079960079960KR7079960001동양이엔피KOSDAQ19,010원-280원-1.45%19,290원19,510원19,010원25,3474.8억원7,551,658주1435.5억원
cmt2bxms40h0y0z96pug8hjyefsc-stock-price079950:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmrz0h0w0z96lc41fcsh1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-08-20079950079950KR7079950002인베니아KOSDAQ976원-11원-1.11%987원1,003원958원40,3613971.3만원13,799,100주134.6억원
cmt2bxmrt0h0u0z96ckljjmsffsc-stock-price079940:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmrp0h0s0z96t9dfc0dm1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-20079940079940KR7079940003가비아KOSDAQ45,200원0원0.00%45,200원45,750원44,850원18,8788.5억원13,420,684주6066.1억원
cmt2bxmrk0h0q0z96ztqom68rfsc-stock-price079900:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmrf0h0o0z96jpp9j2ak1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-20079900079900KR7079900007전진건설로봇KOSPI33,500원450원1.36%33,150원34,100원33,150원14,7154.9억원14,592,545주4888.5억원
cmt2bxmra0h0m0z96j1w7fcqqfsc-stock-price079810:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmr50h0k0z96ebszd1df1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-20079810079810KR7079810008APS이노베이션KOSDAQ3,280원10원0.31%3,365원3,380원3,200원38,3071.2억원21,528,094주706.1억원
cmt2bxmr00h0i0z969hkrz23hfsc-stock-price079650:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmqu0h0g0z96cibdpcub1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-20079650079650KR7079650008서산KOSDAQ5,380원750원16.20%4,705원5,950원4,585원11,946,215650.2억원20,000,000주1076억원
cmt2bxmqp0h0e0z96plwvrdu9fsc-stock-price079550:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmqk0h0c0z96fvn3kldr1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-20079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI787,000원-9,000원-1.13%791,000원806,000원771,000원90,069708.3억원22,000,000주17.3조원
cmt2bxmqe0h0a0z96vb2rab0ifsc-stock-price079430:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmqb0h080z96dszx3t0l1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-20079430079430KR7079430005현대리바트KOSPI6,040원60원1.00%5,980원6,055원5,870원17,2901억원20,114,202주1214.8억원
cmt2bxmq50h060z96fnxh6pl8fsc-stock-price079370:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmq00h040z96ak7zgne21
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-20079370079370KR7079370003제우스KOSDAQ9,750원490원5.29%9,490원9,870원9,330원159,86815.2억원31,016,990주3024.1억원
cmt2bxmpv0h020z961wzd6hbzfsc-stock-price079190:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmpp0h000z96xoiugikf1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-20079190079190KR7079190005케스피온KOSDAQ1,309원-68원-4.94%1,299원1,425원1,215원549,4857.1억원9,588,878주125.5억원
cmt2bxmpj0gzy0z96sp9k42cxfsc-stock-price079170:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmpf0gzw0z96knfk02m01
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-20079170079170KR7079170007한창산업KOSDAQ5,730원60원1.06%5,670원5,790원5,650원4,6472657.3만원5,200,000주297.9억원
cmt2bxmpa0gzu0z96jqd9aa8lfsc-stock-price079160:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmp40gzs0z96iiatx66c1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-20079160079160KR7079160008CJ CGVKOSPI5,210원130원2.56%5,170원5,780원5,050원1,826,35798.3억원165,582,797주8626.8억원
cmt2bxmoz0gzq0z969kauvn8ffsc-stock-price079000:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmou0gzo0z96yhdl4i781
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-20079000079000KR7079000006와토스코리아KOSDAQ4,195원-50원-1.18%4,295원4,295원4,035원38,6771.5억원7,200,000주302억원
cmt2bxmop0gzm0z96lba3w0lpfsc-stock-price078935:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmok0gzk0z96gg4iwx0d1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-20078935078935KR7078931003GS우KOSPI63,100원-1,000원-1.56%63,900원64,700원62,300원6,0643.8억원1,779,676주1122.9억원
cmt2bxmof0gzi0z966jpjn875fsc-stock-price078930:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmoa0gzg0z96xt37sx0i1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-20078930078930KR7078930005GSKOSPI113,600원-6,100원-5.10%117,700원121,200원112,700원579,448673.1억원92,895,495주10.5조원
cmt2bxmo50gze0z96qv9ckbn1fsc-stock-price078890:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmo00gzc0z96idh4av0k1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-20078890078890KR7078890001가온그룹KOSDAQ4,335원50원1.17%4,300원4,430원4,290원37,2981.6억원18,424,943주798.7억원
83,286건 중 48,401–48,450← 이전969 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬