Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxls50gnq0z96f5ohguw3fsc-stock-price066700:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxls00gno0z961ao6mzpf1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-08-20066700066700KR7066700006테라젠이텍스KOSDAQ2,175원115원5.58%2,210원2,430원2,095원690,80315.5억원37,152,376주808억원
cmt2bxlrv0gnm0z96hs29ql17fsc-stock-price066670:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlrq0gnk0z96grmlujuz1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-08-20066670066670KR7066670001디티씨KOSDAQ3,140원155원5.19%2,950원3,155원2,925원35,8411.1억원18,691,918주586.9억원
cmt2bxlrk0gni0z96tcmihahkfsc-stock-price066620:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlrg0gng0z967hju5hdp1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-08-20066620066620KR7066620006국보디자인KOSDAQ24,150원300원1.26%23,900원24,300원23,900원2,3615699.8만원7,500,000주1811.2억원
cmt2bxlra0gne0z96hk0l8iijfsc-stock-price066590:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlr60gnc0z96frgchd591
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-08-20066590066590KR7066590001스모트로닉KOSDAQ2,680원30원1.13%2,700원2,715원2,610원168,0274.4억원38,677,937주1036.5억원
cmt2bxlym0gpu0z96bplnhfd0fsc-stock-price067730:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlyh0gps0z96a5vrkl3i1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-20067730067730KR7067730002로지시스KOSDAQ2,205원30원1.38%2,175원2,205원2,160원13,4162927.5만원9,673,922주213.3억원
cmt2bxlyc0gpq0z96ecwjj3evfsc-stock-price067630:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxly70gpo0z967kwht6zd1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-20067630067630KR7067630004HLB생명과학KOSDAQ3,035원-70원-2.25%3,250원3,350원2,915원350,44610.6억원121,917,058주3700.1억원
cmt2bxly10gpm0z968m2g1n15fsc-stock-price067570:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlxx0gpk0z968vgwic2v1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-20067570067570KR7067570002엔브이에이치코리아KOSDAQ1,729원-9원-0.52%1,741원1,753원1,711원33,0655687.7만원42,170,000주729.1억원
cmt2bxlxq0gpi0z96qh8girgdfsc-stock-price067390:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlxn0gpg0z96hjznix8h1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-20067390067390KR7067390005아스트KOSDAQ506원0원0.00%0원0원0원00원421,157,579주2131억원
cmt2bxlxg0gpe0z96yap1ckrsfsc-stock-price067370:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlxc0gpc0z96prnviyb81
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-20067370067370KR7067370007선바이오KOSDAQ6,130원50원0.82%6,570원6,630원6,110원18,8371.2억원12,213,841주748.7억원
cmt2bxlx30gpa0z96bbiglmfjfsc-stock-price067310:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlwu0gp80z96otsioiwq1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-08-20067310067310KR7067310003하나마이크론KOSDAQ36,900원300원0.82%37,250원38,250원35,950원1,535,497570.3억원66,490,869주2.4조원
cmt2bxlvu0gp20z96hlbi48ptfsc-stock-price067280:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlvk0gp00z96270mt3a91
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-20067280067280KR7067280008멀티캠퍼스KOSDAQ23,800원-100원-0.42%24,050원24,050원23,550원2,3105463.5만원5,926,779주1410.5억원
cmt2bxlqz0gna0z96f68leqoufsc-stock-price066575:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlqu0gn80z963lzl9o5d1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-08-20066575066575KR7066571001LG전자우KOSPI69,700원-300원-0.43%70,900원70,900원69,000원55,79638.9억원17,181,299주1.1조원
cmt2bxlqp0gn60z96b7xhhu49fsc-stock-price066570:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlqk0gn40z96j1wvh0ol1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-08-20066570066570KR7066570003LG전자KOSPI202,500원1,000원0.50%204,000원205,500원200,500원552,4261120.4억원162,884,638주32.9조원
cmt2bxlqe0gn20z96057cqfkcfsc-stock-price066430:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlq90gn00z962f7zjc561
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-08-20066430066430KR7066430000아이로보틱스KOSDAQ2,225원-35원-1.55%2,290원2,305원2,175원1,269,45028.2억원39,153,476주871.1억원
cmt2bxlq20gmy0z960oq0k4mjfsc-stock-price066410:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlpz0gmw0z96wasdpcz21
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-08-20066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmt2bxlps0gmu0z96tppunqigfsc-stock-price066360:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlpp0gms0z96qqg5ewkp1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-08-20066360066360KR7066360009체리부로KOSDAQ670원0원0.00%0원0원0원00원47,952,015주321.2억원
cmt2bxlpi0gmq0z96jvgbsi7rfsc-stock-price066310:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlpe0gmo0z9686xzjbt21
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-08-20066310066310KR7066310004큐에스아이KOSDAQ7,350원40원0.55%7,310원7,500원7,250원22,5281.6억원9,271,621주681.4억원
cmt2bxlp80gmm0z9649uu2uggfsc-stock-price066130:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlp00gmk0z967fu9acsr1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-08-20066130066130KR7066130006하츠KOSDAQ3,380원-100원-2.87%3,455원3,500원3,325원55,5111.8억원12,800,000주432.6억원
cmt2bxloo0gmi0z96f9nx7absfsc-stock-price065950:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlof0gmg0z96brrarqt51
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-08-20065950065950KR7065950008웰크론KOSDAQ1,031원3원0.29%1,040원1,040원1,005원39,9784085.3만원28,231,302주291억원
cmt2bxlo30gme0z96l003wxtcfsc-stock-price065770:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlnz0gmc0z96car5a9y61
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-08-20065770065770KR7065770000CSKOSDAQ1,553원13원0.84%1,539원1,599원1,501원43,8986794.7만원10,515,064주163.2억원
cmt2bxlnt0gma0z96lklgnq4gfsc-stock-price065710:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlno0gm80z96cdmg6ytg1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-08-20065710065710KR7065710006서호전기KOSDAQ44,300원100원0.23%44,200원44,750원44,000원3,4791.5억원5,150,000주2281.4억원
cmt2bxlnj0gm60z96y22mf0gwfsc-stock-price065690:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlne0gm40z96p38oxumy1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-08-20065690065690KR7065690000파커스KOSDAQ1,717원18원1.06%1,700원1,817원1,671원54,7739418.6만원12,014,507주206.2억원
cmt2bxln90gm20z966rv5hwlofsc-stock-price065680:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxln40gm00z96nwwsag6v1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-08-20065680065680KR7065680001우주일렉트로KOSDAQ24,050원100원0.42%24,350원24,750원23,850원10,1542.4억원9,240,471주2222.3억원
cmt2bxlmy0gly0z96s0mxfvzufsc-stock-price065660:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlmu0glw0z96d4ve4zk21
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-08-20065660065660KR7065660003안트로젠KOSDAQ15,670원390원2.55%15,830원15,850원15,310원25,1273.9억원10,006,100주1567.9억원
cmt2bxlmo0glu0z96llhpd8mkfsc-stock-price065650:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlmj0gls0z96pksi319a1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-08-20065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,684원-5원-0.30%1,690원1,777원1,652원14,9302522.5만원10,945,987주184.3억원
cmt2bxlmd0glq0z96r78y2w2afsc-stock-price065570:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlm90glo0z96cjj6lvol1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-08-20065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmt2bxlm40glm0z96iddhuhpjfsc-stock-price065530:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxllz0glk0z96lxu64u971
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-08-20065530065530KR7065530008와이어블KOSDAQ1,240원33원2.73%1,232원1,243원1,203원103,8111.2억원47,838,759주593.2억원
cmt2bxllt0gli0z96urmscjgvfsc-stock-price065510:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxllp0glg0z96pp0o48qc1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-08-20065510065510KR7065510000휴비츠KOSDAQ6,780원70원1.04%6,710원6,910원6,660원85,5935.7억원10,877,895주737.5억원
cmt2bxllk0gle0z96lljl870mfsc-stock-price065500:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxllf0glc0z96riyltrl91
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-20065500065500KR7065500001오리엔트정공KOSDAQ1,162원5원0.43%1,157원1,178원1,154원40,2134673.4만원35,742,912주415.3억원
cmt2bxlla0gla0z966uj1ng6qfsc-stock-price065450:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxll50gl80z966xtkawwb1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-08-20065450065450KR7065450009빅텍KOSDAQ2,995원-25원-0.83%3,020원3,020원2,985원207,6506.2억원29,495,803주883.3억원
cmt2bxlkz0gl60z96znvm5tmbfsc-stock-price065440:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlku0gl40z96exrq9ql71
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-08-20065440065440KR7065440000이루온KOSDAQ1,440원5원0.35%1,435원1,515원1,421원106,1551.5억원27,275,020주392.7억원
cmt2bxlko0gl20z96uu3mqa9zfsc-stock-price065420:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlkk0gl00z96yrpfrvbx1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-08-20065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmt2bxlkf0gky0z968f4be2t8fsc-stock-price065370:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlka0gkw0z96s7vm7ao71
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-08-20065370065370KR7065370009위세아이텍KOSDAQ2,760원60원2.22%2,710원2,825원2,605원23,8316466.5만원7,383,954주203.7억원
cmt2bxlk50gku0z96tzj14tubfsc-stock-price065350:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlk00gks0z96lpx5omm91
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-08-20065350065350KR7065350001신성델타테크KOSDAQ30,000원600원2.04%30,000원30,650원29,500원90,67227.2억원27,483,948주8245.1억원
cmt2bxljv0gkq0z966jskjjmqfsc-stock-price065170:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxljp0gko0z968mrwb3y51
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-08-20065170065170KR7065170003비엘팜텍KOSDAQ2,080원215원11.53%1,907원2,380원1,907원4,084,24288.6억원27,913,793주580.6억원
cmt2bxljj0gkm0z96cymqcge7fsc-stock-price065150:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxljf0gkk0z96r0hio5201
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-20065150065150KR7065150005대산F&BKOSDAQ1,569원24원1.55%1,526원1,654원1,522원6,157970.9만원15,938,240주250억원
cmt2bxlj90gki0z96iu4wuuxcfsc-stock-price065130:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlj50gkg0z96taniea0r1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-20065130065130KR7065130007탑엔지니어링KOSDAQ3,045원10원0.33%3,035원3,090원3,000원22,5176835.9만원16,004,000주487.3억원
cmt2bxliz0gke0z96ewr0uv0tfsc-stock-price065060:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxliw0gkc0z96jgzhnllm1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-20065060065060KR7065060006지엔코KOSDAQ3,480원40원1.16%3,500원3,505원3,415원3,7621307.3만원5,990,386주208.4억원
cmt2bxlip0gka0z96q261bdzufsc-stock-price064960:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlik0gk80z96bz0e40uc1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-08-20064960064960KR7064960008SNT모티브KOSPI27,000원0원0.00%27,100원27,400원26,750원75,88220.4억원26,540,272주7165.8억원
cmt2bxlif0gk60z96z0h2ocrlfsc-stock-price064850:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlia0gk40z96z8k9xpr11
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-08-20064850064850KR7064850001에프앤가이드KOSDAQ17,270원380원2.25%17,250원17,590원16,890원33,9275.8억원11,410,332주1970.5억원
cmt2bxli50gk20z96jld37of3fsc-stock-price064820:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxli00gk00z96lyjhohb81
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-20064820064820KR7064820004케이프KOSDAQ7,840원40원0.51%7,950원7,990원7,770원36,5942.8억원30,860,215주2419.4억원
cmt2bxlhu0gjy0z96v9984n62fsc-stock-price064800:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlhq0gjw0z96fdm40xok1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-20064800064800KR7064800006포니링크KOSDAQ2,720원-5원-0.18%2,670원2,890원2,570원138,7513.7억원25,561,459주695.2억원
cmt2bxlhl0gju0z96y9q2td26fsc-stock-price064760:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlhf0gjs0z967xlfjky71
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-20064760064760KR7064760002티씨케이KOSDAQ229,500원-2,000원-0.86%236,000원240,000원225,500원71,635165.5억원11,179,416주2.5조원
cmt2bxlhb0gjq0z96s58vh6l5fsc-stock-price064550:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlh60gjo0z96kgct6lml1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-20064550064550KR7064550007바이오니아KOSDAQ9,500원310원3.37%10,920원10,920원8,700원2,065,842197.1억원25,810,291주2451.9억원
cmt2bxlh10gjm0z96otjjy0p5fsc-stock-price064520:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlgw0gjk0z96nvjzcq9s1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-20064520064520KR7064520000테크엘KOSDAQ1,478원-1원-0.07%1,484원1,484원1,420원14,8172156.3만원22,351,062주330.3억원
cmt2bxlgq0gji0z96zg5b0x25fsc-stock-price064480:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlgm0gjg0z96ft7tfzxz1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-08-20064480064480KR7064480007브리지텍KOSDAQ3,000원10원0.33%3,005원3,030원2,900원19,1825710만원11,952,500주358.5억원
cmt2bxlgg0gje0z965x0h9qcbfsc-stock-price064400:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlgc0gjc0z96n3r4vt041
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-20064400064400KR7064400005LG씨엔에스KOSPI73,800원2,800원3.94%72,000원75,600원71,200원709,455524.6억원96,885,948주7.1조원
cmt2bxlg60gja0z96mykckbarfsc-stock-price064350:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlg20gj80z96sm0db6zt1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-20064350064350KR7064350002현대로템KOSPI137,200원900원0.66%137,000원139,900원135,100원330,476454.9억원109,142,293주14.9조원
cmt2bxlfx0gj60z96q2d00xa0fsc-stock-price064290:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlfs0gj40z96xbnhqgc61
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-08-20064290064290KR7064290000인텍플러스KOSDAQ35,650원1,650원4.85%34,600원37,600원34,000원358,777130.9억원12,957,578주4619.3억원
cmt2bxlfn0gj20z96huzvb6qefsc-stock-price064260:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlfi0gj00z960bpymbjl1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-20064260064260KR7064260003다날KOSDAQ5,090원445원9.58%4,950원5,610원4,945원16,555,101878.4억원75,645,457주3850.3억원
83,286건 중 48,351–48,400← 이전968 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬