Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxt6g0jgt0z964f9rnb0wfsc-stock-price254490:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt6b0jgr0z96s8hjw1y31
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-20254490254490KR7254490006미래반도체KOSDAQ16,300원590원3.76%16,150원16,430원15,900원59,6129.6억원14,438,000주2353.3억원
cmt2bxt660jgp0z96eiualb7hfsc-stock-price254160:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt610jgn0z961hbhmqea1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-20254160254160KR7254160005제이엠멀티KONEX3,300원5원0.15%3,300원3,300원3,300원26,600원5,160,000주170.2억원
cmt2bxt5w0jgl0z96wm3idyp7fsc-stock-price254120:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt5r0jgj0z96hy3hvavf1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-20254120254120KR7254120009자비스KOSDAQ947원20원2.16%902원955원902원97,7269118만원30,754,270주291.2억원
cmt2bxt5m0jgh0z96m2we8f01fsc-stock-price253840:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt5h0jgf0z96llkzidsy1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-20253840253840KR7253840003수젠텍KOSDAQ4,070원210원5.44%3,935원4,175원3,930원114,7404.6억원16,743,200주681.4억원
cmt2bxt570jgd0z96y90s5xlgfsc-stock-price253610:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt520jgb0z964lbnpkll1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-08-20253610253610KR7253610000루트락KONEX608원-7원-1.14%620원620원525원2,871161.4만원10,258,071주62.3억원
cmt2bxt4x0jg90z96zulcqtsjfsc-stock-price253590:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt4s0jg70z96k74zee951
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-08-20253590253590KR7253590004네오셈KOSDAQ11,150원210원1.92%11,170원11,350원10,990원268,11229.8억원43,869,164주4891.4억원
cmt2bxt4n0jg50z961bf3bmobfsc-stock-price253450:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt4i0jg30z96uk3901rs1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-08-20253450253450KR7253450001스튜디오드래곤KOSDAQ21,900원150원0.69%21,950원22,550원21,600원71,98415.7억원30,058,498주6582.8억원
cmt2bxt4d0jg10z96hky6e5jefsc-stock-price252990:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt480jfz0z96dmiiimf31
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-08-20252990252990KR7252990007샘씨엔에스KOSDAQ13,890원-460원-3.21%14,440원14,900원13,670원237,93933.8억원60,217,889주8364.2억원
cmt2bxt420jfx0z9664iq3370fsc-stock-price252500:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt3x0jfv0z965zu099z01
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-08-20252500252500KR7252500004세화피앤씨KOSDAQ499원0원0.00%0원0원0원00원41,486,390주207억원
cmt2bxt3s0jft0z96yjcl4qrrfsc-stock-price251970:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt3n0jfr0z9658jva95j1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-20251970251970KR7251970000펌텍코리아KOSDAQ57,100원1,700원3.07%55,900원58,000원54,000원80,60045.7억원12,400,000주7080.4억원
cmt2bxt3i0jfp0z96srmmh2gsfsc-stock-price251630:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt3d0jfn0z96shmu2kxt1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-20251630251630KR7251630000브이원텍KOSDAQ3,670원70원1.94%3,580원3,700원3,550원6,8922476.7만원15,942,886주585.1억원
cmt2bxt380jfl0z96j1p8946vfsc-stock-price251370:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt330jfj0z96ldzeiki21
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-20251370251370KR7251370003와이엠티KOSDAQ7,940원340원4.47%7,700원8,035원7,700원52,5304.1억원18,013,213주1430.2억원
cmt2bxt2y0jfh0z96ezbsq36ofsc-stock-price251280:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt2s0jff0z96zc62uiw51
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-20251280251280KR7251280004안지오랩KONEX2,640원190원7.76%2,500원2,700원2,205원2,460627.6만원3,491,870주92.1억원
cmt2bxpzi0i8z0z96z8hlb12vfsc-stock-price137940:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpzd0i8x0z96g11fudjh1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-08-20137940137940KR7137940003넥스트아이KOSDAQ2,020원20원1.00%2,000원2,035원1,982원17,5453510.9만원9,812,067주198.2억원
cmt2bxpz80i8v0z9641l14xb3fsc-stock-price137400:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpz30i8t0z968pctw1mn1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-08-20137400137400KR7137400008피엔티KOSDAQ29,850원0원0.00%30,200원30,950원29,550원106,97732.1억원23,690,728주7071.6억원
cmt2bxpyx0i8r0z96x17zas0cfsc-stock-price137310:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpyt0i8p0z9654ubtf6a1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-08-20137310137310KR7137310009에스디바이오센서KOSPI5,940원-30원-0.50%6,080원6,180원5,930원191,93811.5억원120,749,102주7172.4억원
cmt2bxpyo0i8n0z96ik2236wzfsc-stock-price137080:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpyj0i8l0z9662f0ush51
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-08-20137080137080KR7137080008나래나노텍KOSDAQ6,600원-100원-1.49%6,850원6,850원6,490원23,5591.5억원10,709,949주706.8억원
cmt2bxpyd0i8j0z964peldhfjfsc-stock-price136660:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpy90i8h0z96cdh44ii81
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-08-20136660136660KR7136660008큐엠씨KONEX2,200원0원0.00%2,300원2,300원1,900원5511.2만원2,360,950주51.9억원
cmt2bxpy30i8f0z966lz0ppw6fsc-stock-price136540:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpxz0i8d0z96x4vanqzd1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-08-20136540136540KR7136540002윈스테크넷KOSDAQ10,500원0원0.00%10,520원10,560원10,460원4,5034735.5만원12,279,746주1289.3억원
cmt2bxpxt0i8b0z96s9l3nnxlfsc-stock-price136490:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpxo0i890z96k8jw1d5n1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-08-20136490136490KR7136490000선진KOSPI10,140원210원2.11%10,010원10,250원9,990원86,3118.7억원23,779,604주2411.2억원
cmt2bxpxk0i870z96tgslsm1hfsc-stock-price136480:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpxe0i850z96r12bbzlo1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-08-20136480136480KR7136480001하림KOSDAQ2,650원15원0.57%2,640원2,675원2,640원188,1184.9억원106,209,702주2814.5억원
cmt2bxpx80i830z96pr9pnoeafsc-stock-price136410:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpx40i810z96vs0bii231
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-08-20136410136410KR7136410008아셈스KOSDAQ4,175원0원0.00%4,175원4,240원4,125원14,8186162.5만원11,019,106주460억원
cmt2bxpwz0i7z0z96a7fq6b8pfsc-stock-price136150:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpwt0i7x0z96r4x6emic1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-08-20136150136150KR7136150000원일티엔아이KOSDAQ7,580원0원0.00%7,580원8,000원7,580원6,1114716.7만원8,381,030주635.2억원
cmt2bxpwp0i7v0z96a3wsu5pufsc-stock-price134790:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpwj0i7t0z966bc38xrs1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-08-20134790134790KR7134790005시디즈KOSPI19,160원380원2.02%18,630원19,200원18,630원8411595.6만원2,000,000주383.2억원
cmt2bxpwf0i7r0z96ku0k237ofsc-stock-price134580:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpwa0i7p0z966bebblhq1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-08-20134580134580KR7134580000탑코미디어KOSDAQ2,160원285원15.20%1,875원2,200원1,848원513,95510.8억원49,294,149주1064.7억원
cmt2bxpw40i7n0z964t2rrz4yfsc-stock-price134380:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpvz0i7l0z96ffrr8vks1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-08-20134380134380KR7134380005미원화학KOSPI11,150원40원0.36%11,320원11,320원11,110원1,6331818.9만원21,992,680주2452.1억원
cmt2bxpvt0i7j0z96pjcyvpmsfsc-stock-price134060:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpvp0i7h0z96g1qgnuya1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-08-20134060134060KR7134060003이퓨쳐KOSDAQ5,460원20원0.37%5,440원5,580원5,400원3,9282139.9만원4,769,250주260.4억원
cmt2bxpvk0i7f0z96q1oh1aklfsc-stock-price133820:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpvf0i7d0z96p2x6rha41
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-08-20133820133820KR7133820001화인베스틸KOSPI917원-5원-0.54%922원923원895원91,1728229.9만원37,114,502주340.3억원
cmt2bxpv90i7b0z969d6wgp66fsc-stock-price133750:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpv50i790z96cke89j5b1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-08-20133750133750KR7133750000메가엠디KOSDAQ1,458원1원0.07%1,445원1,465원1,413원17,1722480만원23,407,077주341.2억원
cmt2bxpv00i770z96uyzf6s57fsc-stock-price131970:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpuv0i750z9650hs4hxf1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-08-20131970131970KR7131970006두산테스나KOSDAQ82,100원5,800원7.60%79,500원84,600원77,300원332,040273.2억원19,327,238주1.5조원
cmt2bxpuq0i730z96li7qvsz2fsc-stock-price131760:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpul0i710z96l48a7vfm1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-08-20131760131760KR7131760001파인텍KOSDAQ1,810원-12원-0.66%1,822원1,877원1,780원63,0381.1억원8,686,316주157.2억원
cmt2bxpuf0i6z0z96uh05xmvbfsc-stock-price131400:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpub0i6x0z965fky04ox1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-08-20131400131400KR7131400004이브이첨단소재KOSDAQ848원-2원-0.24%876원886원800원1,100,4559.1억원59,591,882주505.3억원
cmt2bxpu50i6v0z96e6jyouaqfsc-stock-price131370:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpu20i6t0z96z4th8a1r1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-20131370131370KR7131370009알서포트KOSDAQ1,480원15원1.02%1,463원1,489원1,463원73,9691억원53,267,083주788.3억원
cmt2bxptw0i6r0z96h5um2g4ofsc-stock-price131290:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxptq0i6p0z96pgji1xvx1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-08-20131290131290KR7131290009티에스이KOSDAQ242,000원-14,000원-5.47%258,000원259,000원238,000원149,992364.7억원11,061,429주2.6조원
cmt2bxptl0i6n0z96u1jgssj7fsc-stock-price131220:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxptg0i6l0z96drqswmno1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-20131220131220KR7131220006대한과학KOSDAQ3,610원80원2.27%3,560원3,695원3,450원16,0315700.9만원7,454,490주269.1억원
cmt2bxptc0i6j0z96midtc8uffsc-stock-price131180:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpt30i6h0z96xs379a5b1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-20131180131180KR7131180002딜리KOSDAQ3,690원40원1.10%3,645원3,730원3,645원6,8542519.2만원5,870,000주216.6억원
cmt2bxpsr0i6f0z96vc1ho2bmfsc-stock-price131100:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpsm0i6d0z96nc6b9w9o1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-08-20131100131100KR7131100000티엔엔터테인먼트KOSDAQ450원0원0.00%0원0원0원00원32,246,724주145.1억원
cmt2bxpsh0i6b0z96g99ejmjzfsc-stock-price131090:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpsc0i690z96gh59w28r1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-08-20131090131090KR7131090003시큐브KOSDAQ4,150원140원3.49%3,990원4,150원3,990원26,9981억원7,658,221주317.8억원
cmt2bxps60i670z96tqgkl8nkfsc-stock-price131030:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxps20i650z96erdpjcdt1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-20131030131030KR7131030009옵투스제약KOSDAQ5,810원60원1.04%5,800원5,970원5,730원18,5171억원17,646,590주1025.2억원
cmt2bxprx0i630z9680dpdaccfsc-stock-price130740:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxprs0i610z96yc0pwb3u1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-08-20130740130740KR7130740004티피씨글로벌KOSDAQ2,135원10원0.47%2,125원2,170원2,070원39,3008294.9만원11,276,679주240.7억원
cmt2bxprn0i5z0z968j2c2lrifsc-stock-price130660:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpri0i5x0z9657fzqwdk1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-08-20130660130660KR7130660004한전산업KOSPI11,280원190원1.71%11,300원11,390원11,120원47,8585.3억원32,600,000주3677.2억원
cmt2bxprc0i5v0z969jxxf0wlfsc-stock-price130580:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpr70i5t0z96ecee11eh1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-08-20130580130580KR7130580004나이스디앤비KOSDAQ5,580원20원0.36%5,560원5,590원5,560원1,789996.9만원15,400,000주859.3억원
cmt2bxpr20i5r0z96758zfk92fsc-stock-price130500:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpqx0i5p0z96sur93soq1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-08-20130500130500KR7130500002GH신소재KOSDAQ1,873원-19원-1.00%1,876원1,907원1,848원8,0121492.8만원14,545,052주272.4억원
cmt2bxpqs0i5n0z96uld9qc89fsc-stock-price129920:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpqn0i5l0z967ulw6eox1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-08-20129920129920KR7129920005대성하이텍KOSDAQ6,100원190원3.21%6,070원6,220원5,710원89,9375.3억원16,248,696주991.1억원
cmt2bxpqi0i5j0z96eyl9t2o7fsc-stock-price129890:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpqd0i5h0z96jmye18rn1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-20129890129890KR7129890000앱코KOSDAQ1,006원18원1.82%977원1,016원977원296,3782.9억원45,545,602주458.1억원
cmt2bxpq80i5f0z96ou73a5xjfsc-stock-price129260:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpq30i5d0z96kasapt0p1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-20129260129260KR7129260006인터지스KOSPI1,958원2원0.10%1,957원1,966원1,933원7,1261390.9만원29,747,874주582.4억원
cmt2bxppy0i5b0z96r1wh0w4ffsc-stock-price128940:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpps0i590z96lu5yy2iv1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-20128940128940KR7128940004한미약품KOSPI399,000원10,500원2.70%403,000원406,500원384,000원94,247375.1억원12,810,991주5.1조원
cmt2bxppo0i570z96shvnnxemfsc-stock-price128820:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxppj0i550z96a2rojqts1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-20128820128820KR7128820008대성산업KOSPI4,115원20원0.49%4,115원4,190원4,070원111,1624.5억원45,235,478주1861.4억원
cmt2bxppe0i530z969wfpnhs2fsc-stock-price128660:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpp80i510z96zkakojsf1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-20128660128660KR7128660008피제이메탈KOSDAQ2,990원-10원-0.33%2,995원3,050원2,962원89,2042.6억원24,803,369주741.6억원
cmt2bxpp30i4z0z96kdxfx9dwfsc-stock-price128540:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpoy0i4x0z96hstjl2dz1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-20128540128540KR7128540002에코캡KOSDAQ1,280원-94원-6.84%1,377원1,410원1,254원124,9471.6억원26,690,460주341.6억원
83,286건 중 48,201–48,250← 이전965 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬