Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxt900jht0z966k0pblmzfsc-stock-price258050:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt8w0jhr0z9670ny42u91
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-20258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmt2bxt8r0jhp0z96ife9yljdfsc-stock-price257720:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt8l0jhn0z963uvw4tf11
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-08-20257720257720KR7257720003실리콘투KOSDAQ45,950원650원1.43%44,700원47,100원44,400원1,293,152596.6억원65,576,252주3조원
cmt2bxt8g0jhl0z96r77wd673fsc-stock-price257370:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt8b0jhj0z96lf76vyp71
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-08-20257370257370KR7257370007피엔티엠에스KOSDAQ2,050원-50원-2.38%2,090원2,170원2,050원18,0033755.3만원12,504,861주256.3억원
cmt2bxt850jhh0z968iia8zutfsc-stock-price256940:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt800jhf0z96whzbz3611
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-08-20256940256940KR7256940008킵스파마KOSDAQ5,650원10원0.18%5,710원5,820원5,580원22,5191.2억원20,078,147주1134.4억원
cmt2bxt7v0jhd0z96cgbz6fxofsc-stock-price256840:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt7r0jhb0z96dq0y6ufk1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-20256840256840KR7256840000한국비엔씨KOSDAQ2,480원55원2.27%2,500원2,660원2,440원380,8929.5억원68,394,886주1696.1억원
cmt2bxt7l0jh90z9651dpi81vfsc-stock-price256630:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt7g0jh70z96q2ipcdq11
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-20256630256630KR7256630005포인트엔지니어링KOSDAQ4,340원-15원-0.34%4,305원4,360원4,270원854368.6만원11,599,414주503.4억원
cmt2bxt7a0jh50z96u0dfrl1pfsc-stock-price256150:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt760jh30z96amzzfwt61
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-20256150256150KR7256150004한독크린텍KOSDAQ4,840원80원1.68%4,725원4,850원4,725원1,276614.9만원8,395,000주406.3억원
cmt2bxt710jh10z96tde1prlffsc-stock-price255440:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt6v0jgz0z966btiogi71
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-20255440255440KR7255440000야스KOSDAQ7,530원-300원-3.83%7,840원7,940원7,310원325,31024.3억원13,058,000주983.2억원
cmt2bxt6q0jgx0z967onftkyofsc-stock-price255220:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt6m0jgv0z96s82tfqro1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-20255220255220KR7255220006SGKOSDAQ1,249원4원0.32%1,245원1,264원1,239원559,6806.9억원109,563,302주1368.4억원
cmt2bxt6g0jgt0z964f9rnb0wfsc-stock-price254490:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt6b0jgr0z96s8hjw1y31
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-20254490254490KR7254490006미래반도체KOSDAQ16,300원590원3.76%16,150원16,430원15,900원59,6129.6억원14,438,000주2353.3억원
cmt2bxt660jgp0z96eiualb7hfsc-stock-price254160:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt610jgn0z961hbhmqea1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-20254160254160KR7254160005제이엠멀티KONEX3,300원5원0.15%3,300원3,300원3,300원26,600원5,160,000주170.2억원
cmt2bxt5w0jgl0z96wm3idyp7fsc-stock-price254120:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt5r0jgj0z96hy3hvavf1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-20254120254120KR7254120009자비스KOSDAQ947원20원2.16%902원955원902원97,7269118만원30,754,270주291.2억원
cmt2bxt5m0jgh0z96m2we8f01fsc-stock-price253840:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt5h0jgf0z96llkzidsy1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-20253840253840KR7253840003수젠텍KOSDAQ4,070원210원5.44%3,935원4,175원3,930원114,7404.6억원16,743,200주681.4억원
cmt2bxt570jgd0z96y90s5xlgfsc-stock-price253610:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt520jgb0z964lbnpkll1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-08-20253610253610KR7253610000루트락KONEX608원-7원-1.14%620원620원525원2,871161.4만원10,258,071주62.3억원
cmt2bxt4x0jg90z96zulcqtsjfsc-stock-price253590:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt4s0jg70z96k74zee951
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-08-20253590253590KR7253590004네오셈KOSDAQ11,150원210원1.92%11,170원11,350원10,990원268,11229.8억원43,869,164주4891.4억원
cmt2bxt4n0jg50z961bf3bmobfsc-stock-price253450:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt4i0jg30z96uk3901rs1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-08-20253450253450KR7253450001스튜디오드래곤KOSDAQ21,900원150원0.69%21,950원22,550원21,600원71,98415.7억원30,058,498주6582.8억원
cmt2bxt4d0jg10z96hky6e5jefsc-stock-price252990:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt480jfz0z96dmiiimf31
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-08-20252990252990KR7252990007샘씨엔에스KOSDAQ13,890원-460원-3.21%14,440원14,900원13,670원237,93933.8억원60,217,889주8364.2억원
cmt2bxt420jfx0z9664iq3370fsc-stock-price252500:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt3x0jfv0z965zu099z01
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-08-20252500252500KR7252500004세화피앤씨KOSDAQ499원0원0.00%0원0원0원00원41,486,390주207억원
cmt2bxt3s0jft0z96yjcl4qrrfsc-stock-price251970:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt3n0jfr0z9658jva95j1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-20251970251970KR7251970000펌텍코리아KOSDAQ57,100원1,700원3.07%55,900원58,000원54,000원80,60045.7억원12,400,000주7080.4억원
cmt2bxt3i0jfp0z96srmmh2gsfsc-stock-price251630:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt3d0jfn0z96shmu2kxt1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-20251630251630KR7251630000브이원텍KOSDAQ3,670원70원1.94%3,580원3,700원3,550원6,8922476.7만원15,942,886주585.1억원
cmt2bxt380jfl0z96j1p8946vfsc-stock-price251370:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt330jfj0z96ldzeiki21
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-20251370251370KR7251370003와이엠티KOSDAQ7,940원340원4.47%7,700원8,035원7,700원52,5304.1억원18,013,213주1430.2억원
cmt2bxt2y0jfh0z96ezbsq36ofsc-stock-price251280:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt2s0jff0z96zc62uiw51
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-20251280251280KR7251280004안지오랩KONEX2,640원190원7.76%2,500원2,700원2,205원2,460627.6만원3,491,870주92.1억원
cmt2bxt2m0jfd0z966bsmgn4vfsc-stock-price251270:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt2i0jfb0z96zkrft2y41
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-20251270251270KR7251270005넷마블KOSPI37,500원150원0.40%37,350원38,400원37,300원171,31264.7억원83,158,425주3.1조원
cmt2bxt2d0jf90z96qe7lxfl1fsc-stock-price251120:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt280jf70z96j96t98x31
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-20251120251120KR7251120002바이오에프디엔씨KOSDAQ9,000원60원0.67%9,000원9,270원8,880원12,3641.1억원8,695,700주782.6억원
cmt2bxt220jf50z96bmpqiez8fsc-stock-price250930:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt1x0jf30z96x1dlh5ux1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-08-20250930250930KR7250930005예선테크KOSDAQ1,597원15원0.95%1,582원1,645원1,582원9,6371546.6만원6,600,088주105.4억원
cmt2bxt1s0jf10z96dooo8pgmfsc-stock-price250060:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt1n0jez0z96seqcca6e1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-08-20250060250060KR7250060001모비스KOSDAQ2,835원75원2.72%2,880원2,880원2,775원92,8492.6억원32,171,314주912억원
cmt2bxt1i0jex0z96xadvdth9fsc-stock-price250030:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt1d0jev0z96gxb5r7er1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-08-20250030250030KR7250030004진코스텍KONEX24,500원-250원-1.01%25,500원25,500원24,050원2,5936326.3만원2,891,933주708.5억원
cmt2bxt170jet0z96pvrybx8rfsc-stock-price250000:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt120jer0z96alfpnqru1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-20250000250000KR7250000007보라티알KOSDAQ5,860원20원0.34%5,900원5,900원5,780원1,464851.1만원6,750,733주395.5억원
cmt2bxt0x0jep0z96k7vf6t1sfsc-stock-price249420:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt0s0jen0z96ww2fe55v1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-20249420249420KR7249420001일동제약KOSPI14,480원630원4.55%14,550원14,840원14,180원93,95513.5억원31,638,252주4581.2억원
cmt2bxt0n0jel0z96dbucc3arfsc-stock-price248170:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt0h0jej0z963wy0lcb71
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-20248170248170KR7248170003샘표식품KOSPI23,400원50원0.21%23,150원23,550원23,150원6,3641.4억원4,568,286주1068.9억원
cmt2bxt0b0jeh0z96jfxu7j4yfsc-stock-price248070:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt070jef0z96f9kff0tn1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-20248070248070KR7248070005솔루엠KOSPI13,400원100원0.75%13,550원13,670원13,170원89,17011.8억원47,816,236주6407.3억원
cmt2bxt020jed0z96ukh1vvewfsc-stock-price247660:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxszx0jeb0z9643udlthg1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-08-20247660247660KR7247660004나노씨엠에스KOSDAQ2,415원115원5.00%2,305원2,550원2,290원34,1838265.2만원4,343,920주104.9억원
cmt2bxszr0je90z96du6r32nefsc-stock-price247540:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxszn0je70z962benuuq41
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-20247540247540KR7247540008에코프로비엠KOSDAQ114,100원4,300원3.92%112,700원116,000원111,500원286,385327억원97,830,434주11.1조원
cmt2bxszi0je50z96mkq3sk5kfsc-stock-price246960:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxszc0je30z96terfnqma1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-20246960246960KR7246960009SCL사이언스KOSDAQ2,010원-25원-1.23%2,190원2,340원1,999원284,7076.1억원34,017,047주683.7억원
cmt2bxsz70je10z963vvjuk0ffsc-stock-price246720:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsz30jdz0z96psjz25b41
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-20246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmt2bxsyw0jdx0z96dcd6oh6xfsc-stock-price246710:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsys0jdv0z96nh8k0j621
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-08-20246710246710KR7246710008티앤알바이오팹KOSDAQ2,510원105원4.37%2,440원2,535원2,410원95,9662.3억원47,664,504주1196.3억원
cmt2bxsyn0jdt0z96ct7ecl8kfsc-stock-price246690:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsyi0jdr0z96fmgs5nto1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-08-20246690246690KR7246690002TS인베스트먼트KOSDAQ1,829원109원6.34%1,722원1,833원1,722원90,8061.6억원23,778,174주434.9억원
cmt2bxsyc0jdp0z965t6pzgbbfsc-stock-price246250:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsy80jdn0z96sej2muhi1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-08-20246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmt2bxsy10jdl0z96ovotmiimfsc-stock-price245620:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsxx0jdj0z96csqugza41
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-08-20245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmt2bxsxs0jdh0z960ab9dok9fsc-stock-price245450:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsxn0jdf0z96koayy1i71
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-08-20245450245450KR7245450002씨앤에스링크KONEX2,095원116원5.86%2,100원2,100원1,683원24947.8만원1,579,960주33.1억원
cmt2bxsxi0jdd0z96whc8jyqafsc-stock-price244920:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsxd0jdb0z96y9cdg21q1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-08-20244920244920KR7244920005에이플러스에셋KOSPI12,870원-400원-3.01%13,270원13,270원12,600원25,7763.3억원22,607,693주2909.6억원
cmt2bxsx80jd90z960853df26fsc-stock-price244880:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsx20jd70z96kmhhspc21
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-08-20244880244880KR7244880001나눔테크KONEX1,761원22원1.27%1,761원1,761원1,761원11,761원5,020,000주88.4억원
cmt2bxsww0jd50z961yiva9qyfsc-stock-price244460:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsws0jd30z969edqpa641
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-08-20244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmt2bxswn0jd10z96fsdltp0bfsc-stock-price243870:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxswi0jcz0z96us7fnpvc1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-08-20243870243870KR7243870003아이티센코어KONEX10,000원800원8.70%8,800원10,500원8,200원1,5101527.6만원2,892,631주289.2억원
cmt2bxswc0jcx0z96dm9yrkgwfsc-stock-price243840:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsw70jcv0z96q4e0840p1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-08-20243840243840KR7243840006신흥에스이씨KOSDAQ5,260원100원1.94%5,240원5,450원5,200원174,6929.3억원38,558,235주2028.1억원
cmt2bxsw10jct0z964cn0jq44fsc-stock-price243070:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsvx0jcr0z96qd07wjze1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-08-20243070243070KR7243070000휴온스KOSDAQ25,400원-200원-0.78%25,700원26,250원25,250원23,8746억원11,979,665주3042.8억원
cmt2bxsvr0jcp0z96re8cx6anfsc-stock-price242040:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsvn0jcn0z96w9ry4vug1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-20242040242040KR7242040004나무에이엑스KOSDAQ3,415원50원1.49%3,410원3,600원3,400원284,5659.7억원34,606,264주1181.8억원
cmt2bxsvh0jcl0z96w4xv34t5fsc-stock-price241840:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsvc0jcj0z96ykeire2y1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-08-20241840241840KR7241840008에이스토리KOSDAQ2,420원30원1.26%2,395원2,425원2,360원22,9225473.5만원9,539,994주230.8억원
cmt2bxsv60jch0z968sz1uyt0fsc-stock-price241820:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsv20jcf0z96l7xr9zra1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-08-20241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmt2bxsuw0jcd0z96jqv93e3nfsc-stock-price241790:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsur0jcb0z96owaehkcg1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-08-20241790241790KR7241790005티이엠씨씨엔에스KOSDAQ5,770원150원2.67%5,620원5,790원5,520원33,9111.9억원10,002,634주577.1억원
83,286건 중 48,101–48,150← 이전963 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬