Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxtci0jj50z96dpwv9esifsc-stock-price261780:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtcd0jj30z9623fxq2pm1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-08-20261780261780KR7261780001아리바이오랩KOSDAQ2,440원215원9.66%2,445원2,680원2,225원689,06316.1억원28,955,976주706.5억원
cmt2bxtc70jj10z96biaoqb6jfsc-stock-price261520:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtc30jiz0z96vfo05sfh1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-08-20261520261520KR7261520001이지스KOSDAQ4,130원70원1.72%4,175원4,200원3,990원19,7478026.5만원10,277,800주424.4억원
cmt2bxtbx0jix0z96hyft1cgffsc-stock-price261200:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtbt0jiv0z96ckwwq94y1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-08-20261200261200KR7261200000덴티스KOSDAQ2,505원5원0.20%2,525원2,650원2,450원37,1489315만원15,809,700주396억원
cmt2bxtbo0jit0z96v2ec759kfsc-stock-price260970:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtbj0jir0z969e02vtzi1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-08-20260970260970KR7260970009에스앤디KOSDAQ51,100원1,900원3.86%49,300원52,400원49,200원22,62811.6억원2,892,754주1478.1억원
cmt2bxtbd0jip0z965ds0e6qbfsc-stock-price260930:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtb90jin0z969gd4n4v11
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-08-20260930260930KR7260930003씨티케이KOSDAQ2,550원0원0.00%2,600원2,655원2,495원27,3556961.2만원19,341,591주493.2억원
cmt2bxtb00jil0z96mwtl8pzpfsc-stock-price260870:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtaw0jij0z967c9mu3fa1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-08-20260870260870KR7260870001SK시그넷KONEX8,160원0원0.00%8,160원8,170원8,160원31,2482.5억원21,674,747주1768.6억원
cmt2bxtaq0jih0z96i1qoabrifsc-stock-price260660:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtal0jif0z96qtb8h7f21
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-08-20260660260660KR7260660006알리코제약KOSDAQ2,490원0원0.00%2,470원2,530원2,400원16,9254150.6만원15,327,021주381.6억원
cmt2bxtag0jid0z96opdbrttpfsc-stock-price259960:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtab0jib0z96z4161aml1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-08-20259960259960KR7259960003크래프톤KOSPI222,500원1,000원0.45%221,500원228,000원220,500원108,239242.7억원46,137,833주10.2조원
cmt2bxta50ji90z9686o90pv0fsc-stock-price259630:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxta10ji70z965kgu8xrq1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-08-20259630259630KR7259630002엠플러스KOSDAQ9,390원120원1.29%9,500원9,810원9,360원96,1379.1억원12,222,396주1147.6억원
cmt2bxt9v0ji50z964dxp4d2rfsc-stock-price258830:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt9q0ji30z96j7az459h1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-08-20258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmt2bxt9l0ji10z964e7qaoqjfsc-stock-price258790:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt9g0jhz0z96zkktuts11
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-08-20258790258790KR7258790005소프트캠프KOSDAQ4,435원-70원-1.55%4,495원4,560원4,285원30,5041.3억원4,998,256주221.6억원
cmt2bxt9c0jhx0z96r1sq5vvofsc-stock-price258610:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt960jhv0z96nmuu5wl31
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-08-20258610258610KR7258610005케일럼KOSDAQ1,183원19원1.63%1,169원1,195원1,165원43,7205165.5만원36,485,063주431.6억원
cmt2bxt900jht0z966k0pblmzfsc-stock-price258050:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt8w0jhr0z9670ny42u91
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-20258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmt2bxt8r0jhp0z96ife9yljdfsc-stock-price257720:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt8l0jhn0z963uvw4tf11
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-08-20257720257720KR7257720003실리콘투KOSDAQ45,950원650원1.43%44,700원47,100원44,400원1,293,152596.6억원65,576,252주3조원
cmt2bxt8g0jhl0z96r77wd673fsc-stock-price257370:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt8b0jhj0z96lf76vyp71
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-08-20257370257370KR7257370007피엔티엠에스KOSDAQ2,050원-50원-2.38%2,090원2,170원2,050원18,0033755.3만원12,504,861주256.3억원
cmt2bxt850jhh0z968iia8zutfsc-stock-price256940:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt800jhf0z96whzbz3611
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-08-20256940256940KR7256940008킵스파마KOSDAQ5,650원10원0.18%5,710원5,820원5,580원22,5191.2억원20,078,147주1134.4억원
cmt2bxt7v0jhd0z96cgbz6fxofsc-stock-price256840:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt7r0jhb0z96dq0y6ufk1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-20256840256840KR7256840000한국비엔씨KOSDAQ2,480원55원2.27%2,500원2,660원2,440원380,8929.5억원68,394,886주1696.1억원
cmt2bxt7l0jh90z9651dpi81vfsc-stock-price256630:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt7g0jh70z96q2ipcdq11
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-20256630256630KR7256630005포인트엔지니어링KOSDAQ4,340원-15원-0.34%4,305원4,360원4,270원854368.6만원11,599,414주503.4억원
cmt2bxt7a0jh50z96u0dfrl1pfsc-stock-price256150:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt760jh30z96amzzfwt61
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-20256150256150KR7256150004한독크린텍KOSDAQ4,840원80원1.68%4,725원4,850원4,725원1,276614.9만원8,395,000주406.3억원
cmt2bxt710jh10z96tde1prlffsc-stock-price255440:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt6v0jgz0z966btiogi71
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-20255440255440KR7255440000야스KOSDAQ7,530원-300원-3.83%7,840원7,940원7,310원325,31024.3억원13,058,000주983.2억원
cmt2bxt6q0jgx0z967onftkyofsc-stock-price255220:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt6m0jgv0z96s82tfqro1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-20255220255220KR7255220006SGKOSDAQ1,249원4원0.32%1,245원1,264원1,239원559,6806.9억원109,563,302주1368.4억원
cmt2bxt6g0jgt0z964f9rnb0wfsc-stock-price254490:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt6b0jgr0z96s8hjw1y31
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-20254490254490KR7254490006미래반도체KOSDAQ16,300원590원3.76%16,150원16,430원15,900원59,6129.6억원14,438,000주2353.3억원
cmt2bxt660jgp0z96eiualb7hfsc-stock-price254160:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt610jgn0z961hbhmqea1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-20254160254160KR7254160005제이엠멀티KONEX3,300원5원0.15%3,300원3,300원3,300원26,600원5,160,000주170.2억원
cmt2bxt5w0jgl0z96wm3idyp7fsc-stock-price254120:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt5r0jgj0z96hy3hvavf1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-20254120254120KR7254120009자비스KOSDAQ947원20원2.16%902원955원902원97,7269118만원30,754,270주291.2억원
cmt2bxt5m0jgh0z96m2we8f01fsc-stock-price253840:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt5h0jgf0z96llkzidsy1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-20253840253840KR7253840003수젠텍KOSDAQ4,070원210원5.44%3,935원4,175원3,930원114,7404.6억원16,743,200주681.4억원
cmt2bxt570jgd0z96y90s5xlgfsc-stock-price253610:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt520jgb0z964lbnpkll1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-08-20253610253610KR7253610000루트락KONEX608원-7원-1.14%620원620원525원2,871161.4만원10,258,071주62.3억원
cmt2bxt4x0jg90z96zulcqtsjfsc-stock-price253590:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt4s0jg70z96k74zee951
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-08-20253590253590KR7253590004네오셈KOSDAQ11,150원210원1.92%11,170원11,350원10,990원268,11229.8억원43,869,164주4891.4억원
cmt2bxt4n0jg50z961bf3bmobfsc-stock-price253450:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt4i0jg30z96uk3901rs1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-08-20253450253450KR7253450001스튜디오드래곤KOSDAQ21,900원150원0.69%21,950원22,550원21,600원71,98415.7억원30,058,498주6582.8억원
cmt2bxt4d0jg10z96hky6e5jefsc-stock-price252990:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt480jfz0z96dmiiimf31
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-08-20252990252990KR7252990007샘씨엔에스KOSDAQ13,890원-460원-3.21%14,440원14,900원13,670원237,93933.8억원60,217,889주8364.2억원
cmt2bxt420jfx0z9664iq3370fsc-stock-price252500:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt3x0jfv0z965zu099z01
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-08-20252500252500KR7252500004세화피앤씨KOSDAQ499원0원0.00%0원0원0원00원41,486,390주207억원
cmt2bxt3s0jft0z96yjcl4qrrfsc-stock-price251970:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt3n0jfr0z9658jva95j1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-20251970251970KR7251970000펌텍코리아KOSDAQ57,100원1,700원3.07%55,900원58,000원54,000원80,60045.7억원12,400,000주7080.4억원
cmt2bxt3i0jfp0z96srmmh2gsfsc-stock-price251630:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt3d0jfn0z96shmu2kxt1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-20251630251630KR7251630000브이원텍KOSDAQ3,670원70원1.94%3,580원3,700원3,550원6,8922476.7만원15,942,886주585.1억원
cmt2bxt380jfl0z96j1p8946vfsc-stock-price251370:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt330jfj0z96ldzeiki21
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-20251370251370KR7251370003와이엠티KOSDAQ7,940원340원4.47%7,700원8,035원7,700원52,5304.1억원18,013,213주1430.2억원
cmt2bxt2y0jfh0z96ezbsq36ofsc-stock-price251280:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt2s0jff0z96zc62uiw51
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-20251280251280KR7251280004안지오랩KONEX2,640원190원7.76%2,500원2,700원2,205원2,460627.6만원3,491,870주92.1억원
cmt2bxpzi0i8z0z96z8hlb12vfsc-stock-price137940:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpzd0i8x0z96g11fudjh1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-08-20137940137940KR7137940003넥스트아이KOSDAQ2,020원20원1.00%2,000원2,035원1,982원17,5453510.9만원9,812,067주198.2억원
cmt2bxpz80i8v0z9641l14xb3fsc-stock-price137400:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpz30i8t0z968pctw1mn1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-08-20137400137400KR7137400008피엔티KOSDAQ29,850원0원0.00%30,200원30,950원29,550원106,97732.1억원23,690,728주7071.6억원
cmt2bxpyx0i8r0z96x17zas0cfsc-stock-price137310:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpyt0i8p0z9654ubtf6a1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-08-20137310137310KR7137310009에스디바이오센서KOSPI5,940원-30원-0.50%6,080원6,180원5,930원191,93811.5억원120,749,102주7172.4억원
cmt2bxpyo0i8n0z96ik2236wzfsc-stock-price137080:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpyj0i8l0z9662f0ush51
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-08-20137080137080KR7137080008나래나노텍KOSDAQ6,600원-100원-1.49%6,850원6,850원6,490원23,5591.5억원10,709,949주706.8억원
cmt2bxpyd0i8j0z964peldhfjfsc-stock-price136660:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpy90i8h0z96cdh44ii81
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-08-20136660136660KR7136660008큐엠씨KONEX2,200원0원0.00%2,300원2,300원1,900원5511.2만원2,360,950주51.9억원
cmt2bxpy30i8f0z966lz0ppw6fsc-stock-price136540:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpxz0i8d0z96x4vanqzd1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-08-20136540136540KR7136540002윈스테크넷KOSDAQ10,500원0원0.00%10,520원10,560원10,460원4,5034735.5만원12,279,746주1289.3억원
cmt2bxpxt0i8b0z96s9l3nnxlfsc-stock-price136490:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpxo0i890z96k8jw1d5n1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-08-20136490136490KR7136490000선진KOSPI10,140원210원2.11%10,010원10,250원9,990원86,3118.7억원23,779,604주2411.2억원
cmt2bxpxk0i870z96tgslsm1hfsc-stock-price136480:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpxe0i850z96r12bbzlo1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-08-20136480136480KR7136480001하림KOSDAQ2,650원15원0.57%2,640원2,675원2,640원188,1184.9억원106,209,702주2814.5억원
cmt2bxpx80i830z96pr9pnoeafsc-stock-price136410:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpx40i810z96vs0bii231
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-08-20136410136410KR7136410008아셈스KOSDAQ4,175원0원0.00%4,175원4,240원4,125원14,8186162.5만원11,019,106주460억원
cmt2bxpwz0i7z0z96a7fq6b8pfsc-stock-price136150:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpwt0i7x0z96r4x6emic1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-08-20136150136150KR7136150000원일티엔아이KOSDAQ7,580원0원0.00%7,580원8,000원7,580원6,1114716.7만원8,381,030주635.2억원
cmt2bxpwp0i7v0z96a3wsu5pufsc-stock-price134790:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpwj0i7t0z966bc38xrs1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-08-20134790134790KR7134790005시디즈KOSPI19,160원380원2.02%18,630원19,200원18,630원8411595.6만원2,000,000주383.2억원
cmt2bxpwf0i7r0z96ku0k237ofsc-stock-price134580:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpwa0i7p0z966bebblhq1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-08-20134580134580KR7134580000탑코미디어KOSDAQ2,160원285원15.20%1,875원2,200원1,848원513,95510.8억원49,294,149주1064.7억원
cmt2bxpw40i7n0z964t2rrz4yfsc-stock-price134380:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpvz0i7l0z96ffrr8vks1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-08-20134380134380KR7134380005미원화학KOSPI11,150원40원0.36%11,320원11,320원11,110원1,6331818.9만원21,992,680주2452.1억원
cmt2bxpvt0i7j0z96pjcyvpmsfsc-stock-price134060:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpvp0i7h0z96g1qgnuya1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-08-20134060134060KR7134060003이퓨쳐KOSDAQ5,460원20원0.37%5,440원5,580원5,400원3,9282139.9만원4,769,250주260.4억원
cmt2bxpvk0i7f0z96q1oh1aklfsc-stock-price133820:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpvf0i7d0z96p2x6rha41
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-08-20133820133820KR7133820001화인베스틸KOSPI917원-5원-0.54%922원923원895원91,1728229.9만원37,114,502주340.3억원
cmt2bxpv90i7b0z969d6wgp66fsc-stock-price133750:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpv50i790z96cke89j5b1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-08-20133750133750KR7133750000메가엠디KOSDAQ1,458원1원0.07%1,445원1,465원1,413원17,1722480만원23,407,077주341.2억원
83,286건 중 47,851–47,900← 이전958 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬