Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxu2h0jt50z96oumxpbu6fsc-stock-price289170:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu2c0jt30z960iemczb61
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-08-20289170289170KR7289170003바이오텐KONEX2,385원0원0.00%2,740원2,740원2,385원37,825원3,576,689주85.3억원
cmt2bxu270jt10z96ak0zzqkcfsc-stock-price289080:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu220jsz0z96w27y1u1h1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-20289080289080KR7289080004SV인베스트먼트KOSDAQ2,110원30원1.44%2,145원2,180원2,080원223,1724.7억원60,138,233주1268.9억원
cmt2bxu1w0jsx0z96bib2pv0ffsc-stock-price289010:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu1s0jsv0z96ra4y6o8l1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-08-20289010289010KR7289010001아이스크림에듀KOSDAQ921원-4원-0.43%924원949원904원42,1193881.5만원13,945,256주128.4억원
cmt2bxu1n0jst0z96z6plx1fvfsc-stock-price288980:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu1i0jsr0z96kinvjrj01
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-20288980288980KR7288980006모아데이타KOSDAQ563원-241원-29.98%775원781원563원2,431,70914.4억원36,381,379주204.8억원
cmt2bxu1c0jsp0z96rj25e5lcfsc-stock-price288620:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu170jsn0z96eo3payyu1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-20288620288620KR7288620008에스프리즘KOSDAQ4,100원0원0.00%4,145원4,245원4,000원16,8056865.3만원6,979,316주286.1억원
cmt2bxu0x0jsl0z9643gdsst7fsc-stock-price288330:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu0r0jsj0z96afeuvav01
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-20288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmt2bxu0m0jsh0z96ofaqnlvafsc-stock-price288180:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu0h0jsf0z96pc14603q1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-20288180288180KR7288180003케이피항공산업KOSDAQ8,330원-170원-2.00%8,560원8,580원8,080원29,1142.3억원7,393,262주615.8억원
cmt2bxu0c0jsd0z96qw4wr903fsc-stock-price287840:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu070jsb0z96yy2rfawg1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-20287840287840KR7287840003인투셀KOSDAQ22,150원1,700원8.31%21,400원22,925원21,400원66,53814.7억원15,021,960주3327.3억원
cmt2bxu010js90z969n7xdrt7fsc-stock-price286940:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtzx0js70z96l6dqnv0g1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-20286940286940KR7286940002롯데이노베이트KOSPI18,410원140원0.77%18,380원18,760원18,140원24,0304.4억원15,129,367주2785.3억원
cmt2bxtzr0js50z96awd5n3wtfsc-stock-price286750:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtzn0js30z96rdxzs0ag1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-20286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원0원0.00%0원0원0원00원32,028,857주456.4억원
cmt2bxtzh0js10z96k1l3ve2dfsc-stock-price285800:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtzc0jrz0z96ukz8pkvu1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-20285800285800KR7285800009진영KOSDAQ733원-5원-0.68%740원784원717원214,6611.5억원17,968,911주131.7억원
cmt2bxtz70jrx0z96611bsnnifsc-stock-price285490:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtz20jrv0z96hhupv9961
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-20285490285490KR7285490009노바텍KOSDAQ11,670원100원0.86%11,580원11,950원11,580원12,4981.4억원10,575,831주1234.1억원
cmt2bxtyx0jrt0z96n0f7xp1rfsc-stock-price28513K:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtys0jrr0z964dumom881——2026-08-2028513K—KR728513K010SK케미칼우KOSPI23,150원150원0.65%22,950원23,250원22,950원1,8204200.1만원2,115,429주489.7억원
cmt2bxtyn0jrp0z96o26xdo87fsc-stock-price285130:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtyi0jrn0z963ocbytp01
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-20285130285130KR7285130001SK케미칼KOSPI49,000원1,000원2.08%48,400원49,950원48,400원66,22632.7억원17,298,766주8476.3억원
cmt2bxtyc0jrl0z96018vyf06fsc-stock-price284740:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxty80jrj0z96n6fi60qr1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-08-20284740284740KR7284740008쿠쿠홈시스KOSPI22,200원-100원-0.45%22,450원22,500원21,900원11,6602.5억원22,437,330주4981억원
cmt2bxty20jrh0z96znkdvw6rfsc-stock-price284620:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtxx0jrf0z96lxe36ns61
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-20284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmt2bxtxq0jrd0z960k1cp7ysfsc-stock-price282880:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtxl0jrb0z96813iq38w1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-20282880282880KR7282880004코윈테크KOSDAQ9,840원30원0.31%9,830원10,200원9,660원28,2142.7억원11,694,082주1150.6억원
cmt2bxtxf0jr90z96f9suihhhfsc-stock-price282720:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtxb0jr70z96xb7m2umb1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-20282720282720KR7282720002금양그린파워KOSDAQ7,470원60원0.81%7,410원7,760원7,400원16,7441.2억원12,119,500주905.3억원
cmt2bxtx50jr50z969h5svrzcfsc-stock-price282330:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtx00jr30z965eadzmb41
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-20282330282330KR7282330000BGF리테일KOSPI142,800원0원0.00%141,500원144,100원141,200원101,352144.6억원17,283,906주2.4조원
cmt2bxtww0jr10z96tymzpd90fsc-stock-price281820:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtwq0jqz0z960cdpkfcc1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-20281820281820KR7281820001케이씨텍KOSPI67,800원1,200원1.80%68,300원68,700원65,000원134,70190.9억원19,798,661주1.3조원
cmt2bxtwl0jqx0z96pjigwq9yfsc-stock-price281740:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtwg0jqv0z96xuivvklq1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-20281740281740KR7281740001레이크머티리얼즈KOSDAQ12,360원20원0.16%12,710원13,000원12,250원239,97630억원65,730,548주8124.2억원
cmt2bxtwb0jqt0z96jymlsoutfsc-stock-price280360:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtw60jqr0z960ee7995o1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-20280360280360KR7280360009롯데웰푸드KOSPI128,000원4,600원3.73%122,200원129,000원122,100원35,39145억원9,204,574주1.1조원
cmt2bxtw10jqp0z96y35c1anhfsc-stock-price279600:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtvw0jqn0z96p4ed5ec81
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-20279600279600KR7279600001미디어젠KOSDAQ3,820원70원1.87%3,755원3,820원3,550원3,9491452.9만원4,684,781주178.9억원
cmt2bxtvs0jql0z963rsh6ba3fsc-stock-price279570:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtvm0jqj0z96r2lukqb01
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-20279570279570KR7279570006케이뱅크KOSPI5,580원50원0.90%5,570원5,620원5,540원345,74719.2억원405,695,151주2.2조원
cmt2bxtvh0jqh0z96bgfp2cmqfsc-stock-price279060:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtvc0jqf0z96v4prbd9l1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-20279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmt2bxtv70jqd0z968pizwkpbfsc-stock-price278990:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtv20jqb0z96ckxskaay1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-20278990278990KR7278990007EMBKONEX3,155원150원4.99%3,195원3,195원2,900원216.3만원8,064,777주254.4억원
cmt2bxtuy0jq90z96cyaswv3ffsc-stock-price278650:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtus0jq70z96gvwg5dxe1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-08-20278650278650KR7278650007HLB바이오스텝KOSDAQ2,395원-5원-0.21%2,585원2,625원2,350원39,3999505.1만원17,432,396주417.5억원
cmt2bxtun0jq50z96pkx4deulfsc-stock-price278470:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtui0jq30z96rczf67of1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-08-20278470278470KR7278470000에이피알KOSPI386,000원2,500원0.65%383,000원388,000원367,500원361,7631359.2억원37,438,155주14.4조원
cmt2bxtgg0jkp0z96ii9rmohgfsc-stock-price263920:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtgb0jkn0z96p695ikhr1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-20263920263920KR7263920001휴엠앤씨KOSDAQ3,340원-20원-0.60%3,410원3,440원3,245원2,576850.6만원9,809,026주327.6억원
cmt2bxtg50jkl0z96rvegk338fsc-stock-price263860:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtg10jkj0z96d1fvjqq31
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-08-20263860263860KR7263860009지니언스KOSDAQ14,480원80원0.56%14,430원14,620원14,300원10,4131.5억원9,079,600주1314.7억원
cmt2bxtfw0jkh0z96i0mrwr5gfsc-stock-price263810:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtfr0jkf0z967dyp43mw1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-20263810263810KR7263810004상신전자KOSDAQ2,550원-10원-0.39%2,545원2,590원2,525원55,5161.4억원15,924,825주406억원
cmt2bxtfl0jkd0z96xgxeky75fsc-stock-price263800:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtfh0jkb0z96n0282gg91
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-08-20263800263800KR7263800005데이타솔루션KOSDAQ5,330원90원1.72%5,320원5,440원5,210원215,82911.4억원16,225,380주864.8억원
cmt2bxtfb0jk90z96ibxoejl0fsc-stock-price263770:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtf60jk70z965x9le6o01
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-20263770263770KR7263770000유에스티KOSDAQ1,645원-15원-0.90%1,630원1,665원1,619원2,836469.3만원23,700,172주389.8억원
cmt2bxtf10jk50z966krmo502fsc-stock-price263750:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtew0jk30z96k1dizo7n1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-08-20263750263750KR7263750002펄어비스KOSDAQ32,050원1,350원4.40%30,950원32,250원30,950원614,007195.4억원62,843,910주2조원
cmt2bxteq0jk10z96drned0bnfsc-stock-price263720:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtem0jjz0z96g98aq6o91
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-20263720263720KR7263720005디앤씨미디어KOSDAQ7,460원10원0.13%7,520원7,590원7,330원5,6474213.7만원12,412,591주925.9억원
cmt2bxteh0jjx0z963g1odhy2fsc-stock-price263700:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtec0jjv0z96iuvpy0631
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-08-20263700263700KR7263700007케어랩스KOSDAQ1,888원-3원-0.16%1,900원1,997원1,888원13,9922658.3만원19,414,200주366.5억원
cmt2bxte60jjt0z96g9kg0khjfsc-stock-price263690:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxte20jjr0z96g2s2uh321
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-08-20263690263690KR7263690000디알젬KOSDAQ5,030원30원0.60%5,010원5,090원4,975원11,3775716.2만원11,325,610주569.6억원
cmt2bxtdw0jjp0z96oetf0dgbfsc-stock-price263600:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtds0jjn0z968xw7pzj01
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-08-20263600263600KR7263600009덕우전자KOSDAQ3,650원0원0.00%3,775원3,775원3,500원26,8579599.5만원15,930,310주581.4억원
cmt2bxtdm0jjl0z96y14mehbtfsc-stock-price263050:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtdi0jjj0z96y6xf061c1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-08-20263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmt2bxtdd0jjh0z96wj988jhhfsc-stock-price263020:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtd80jjf0z96c1ts91im1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-08-20263020263020KR7263020000디케이앤디KOSDAQ3,165원75원2.43%3,100원3,170원3,100원43,1101.3억원13,836,146주437.9억원
cmt2bxtd10jjd0z96fxxinvsnfsc-stock-price262840:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtcx0jjb0z96u91lr00s1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-08-20262840262840KR7262840002아이퀘스트KOSDAQ2,740원5원0.18%2,720원2,810원2,700원13,6593760만원10,566,952주289.5억원
cmt2bxtcs0jj90z96xpxm7j3ofsc-stock-price262260:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtcn0jj70z96rm21em5u1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-08-20262260262260KR7262260003에이프로KOSDAQ3,235원135원4.35%3,170원3,340원3,125원58,4121.8억원15,077,660주487.7억원
cmt2bxtci0jj50z96dpwv9esifsc-stock-price261780:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtcd0jj30z9623fxq2pm1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-08-20261780261780KR7261780001아리바이오랩KOSDAQ2,440원215원9.66%2,445원2,680원2,225원689,06316.1억원28,955,976주706.5억원
cmt2bxtc70jj10z96biaoqb6jfsc-stock-price261520:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtc30jiz0z96vfo05sfh1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-08-20261520261520KR7261520001이지스KOSDAQ4,130원70원1.72%4,175원4,200원3,990원19,7478026.5만원10,277,800주424.4억원
cmt2bxtbx0jix0z96hyft1cgffsc-stock-price261200:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtbt0jiv0z96ckwwq94y1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-08-20261200261200KR7261200000덴티스KOSDAQ2,505원5원0.20%2,525원2,650원2,450원37,1489315만원15,809,700주396억원
cmt2bxtbo0jit0z96v2ec759kfsc-stock-price260970:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtbj0jir0z969e02vtzi1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-08-20260970260970KR7260970009에스앤디KOSDAQ51,100원1,900원3.86%49,300원52,400원49,200원22,62811.6억원2,892,754주1478.1억원
cmt2bxtbd0jip0z965ds0e6qbfsc-stock-price260930:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtb90jin0z969gd4n4v11
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-08-20260930260930KR7260930003씨티케이KOSDAQ2,550원0원0.00%2,600원2,655원2,495원27,3556961.2만원19,341,591주493.2억원
cmt2bxtb00jil0z96mwtl8pzpfsc-stock-price260870:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtaw0jij0z967c9mu3fa1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-08-20260870260870KR7260870001SK시그넷KONEX8,160원0원0.00%8,160원8,170원8,160원31,2482.5억원21,674,747주1768.6억원
cmt2bxtaq0jih0z96i1qoabrifsc-stock-price260660:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtal0jif0z96qtb8h7f21
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-08-20260660260660KR7260660006알리코제약KOSDAQ2,490원0원0.00%2,470원2,530원2,400원16,9254150.6만원15,327,021주381.6억원
cmt2bxtag0jid0z96opdbrttpfsc-stock-price259960:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtab0jib0z96z4161aml1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-08-20259960259960KR7259960003크래프톤KOSPI222,500원1,000원0.45%221,500원228,000원220,500원108,239242.7억원46,137,833주10.2조원
83,286건 중 47,701–47,750← 이전955 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬