Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxxk90l5a0z96cojnadakfsc-stock-price447690:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxk40l580z96cl2udlzp1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-08-20447690447690KR7447690009아이오바이오KONEX2,475원-110원-4.26%2,585원2,585원2,475원153.8만원2,772,756주68.6억원
cmt2bxxjz0l560z96z628y81qfsc-stock-price446840:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxju0l540z96yim0kkd21
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-20446840446840KR7446840001지슨KOSDAQ3,495원-105원-2.92%3,600원3,600원3,290원42,1051.4억원11,016,616주385억원
cmt2bxxjp0l520z961mtir9g1fsc-stock-price446540:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxjk0l500z96r0xldoix1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-08-20446540446540KR7446540007메가터치KOSDAQ7,150원-690원-8.80%8,040원8,260원7,000원350,76126.5억원29,079,111주2079.1억원
cmt2bxxjf0l4y0z96a2zvg1bxfsc-stock-price446440:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxja0l4w0z967wg4amhs1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-08-20446440446440KR7446440000에피바이오텍KONEX14,500원30원0.21%14,500원14,500원14,500원22.9만원2,306,879주334.4억원
cmt2bxxj50l4u0z96m9wwe3asfsc-stock-price446070:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxj00l4s0z962ixvvf7n1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-08-20446070446070KR7446070005유니드비티플러스KOSPI3,665원0원0.00%3,630원3,680원3,630원23,0668463.5만원10,611,215주388.9억원
cmt2bxxit0l4q0z96nklf5paofsc-stock-price445680:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxip0l4o0z96w4pa3mmo1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-08-20445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ44,750원1,400원3.23%46,900원49,500원44,350원116,05853.5억원17,203,255주7698.4억원
cmt2bxxik0l4m0z96hxsnr71ifsc-stock-price445180:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxif0l4k0z961v7l93vb1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-08-20445180445180KR7445180003퓨릿KOSDAQ8,800원30원0.34%8,770원8,950원8,700원26,6812.3억원17,189,188주1512.6억원
cmt2bxxi90l4i0z96i722rfp7fsc-stock-price445090:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxi40l4g0z96xqpd3bun1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-08-20445090445090KR7445090004에이직랜드KOSDAQ21,700원-500원-2.25%22,700원22,900원21,500원71,80515.8억원10,925,658주2370.8억원
cmt2bxxhz0l4e0z96tgc1xa1tfsc-stock-price444530:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxhu0l4c0z966hvt5gu71
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-08-20444530444530KR7444530000심플랫폼KOSDAQ4,590원90원2.00%4,500원4,635원4,445원7,5703411.2만원6,431,786주295.2억원
cmt2bxxho0l4a0z96hkaqr7vqfsc-stock-price443670:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxhk0l480z96hyqow4te1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-08-20443670443670KR7443670005에스피소프트KOSDAQ3,030원0원0.00%3,030원3,145원2,890원70,8122.1억원24,010,564주727.5억원
cmt2bxxhe0l460z967v732x43fsc-stock-price443250:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxha0l440z961hnpi2bl1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-08-20443250443250KR7443250006레뷰코퍼레이션KOSDAQ6,010원-30원-0.50%6,000원6,090원5,950원2,7921686만원10,809,817주649.6억원
cmt2bxxh50l420z960vds5n5ffsc-stock-price443060:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxgz0l400z96ffbyzkoc1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-08-20443060443060KR7443060009HD현대마린솔루션KOSPI203,000원-6,500원-3.10%207,000원211,000원202,000원92,919191.6억원44,833,460주9.1조원
cmt2bxxgu0l3y0z96tjs9ku1jfsc-stock-price441270:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxgq0l3w0z96r25qdkv81
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-08-20441270441270KR7441270006파인엠텍KOSDAQ7,120원30원0.42%7,180원7,220원6,880원476,40533.4억원42,044,047주2993.5억원
cmt2bxxgk0l3u0z96ub2nwtu6fsc-stock-price440320:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxgf0l3s0z96mf4tvfny1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-08-20440320440320KR7440320000오픈놀KOSDAQ2,505원75원3.09%2,400원2,555원2,390원7,0171732.5만원9,980,000주249.9억원
cmt2bxxga0l3q0z96z40yxhmofsc-stock-price440290:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxg50l3o0z96e9vlqyil1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-08-20440290440290KR7440290005HB인베스트먼트KOSDAQ1,732원-30원-1.70%1,770원1,770원1,722원66,2341.1억원27,506,430주476.4억원
cmt2bxxg00l3m0z96ifkp8x71fsc-stock-price440110:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxfv0l3k0z96h55fp9am1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-08-20440110440110KR7440110005파두KOSDAQ65,900원2,000원3.13%64,700원66,700원62,000원342,173221.5억원50,111,027주3.3조원
cmt2bxxfp0l3i0z9601f2k92ofsc-stock-price439960:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxfm0l3g0z96tbuofs561
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-08-20439960439960KR7439960006코스모로보틱스KOSDAQ14,670원-40원-0.27%14,760원15,120원14,450원879,119129.6억원32,450,626주4760.5억원
cmt2bxxff0l3e0z961rish4rjfsc-stock-price439580:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxfa0l3c0z96mrlfz7161
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-08-20439580439580KR7439580002블루엠텍KOSDAQ1,671원46원2.83%1,643원1,719원1,631원42,2287053.8만원33,846,547주565.5억원
cmt2bxxf50l3a0z96udxlpa57fsc-stock-price439260:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxf00l380z96hx8uf12p1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-08-20439260439260KR7439260001대한조선KOSPI50,400원300원0.60%50,800원51,100원50,100원34,98417.6억원38,088,730주1.9조원
cmt2bxxeu0l360z96cdippldqfsc-stock-price439090:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxeq0l340z963n8nrhek1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-08-20439090439090KR7439090002마녀공장KOSDAQ17,340원380원2.24%16,960원17,380원16,800원208,71635.8억원16,393,260주2842.5억원
cmt2bxxek0l320z96zcm8nmm5fsc-stock-price438700:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxeg0l300z96dcjrp8f51
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-08-20438700438700KR7438700007버넥트KOSDAQ1,869원44원2.41%1,825원1,885원1,800원23,3114279.4만원11,144,890주208.2억원
cmt2bxxeb0l2y0z96zliao5hufsc-stock-price437730:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxe50l2w0z96co7nl65x1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-08-20437730437730KR7437730005삼현KOSDAQ36,300원-150원-0.41%37,250원37,750원35,200원94,14434.3억원31,707,567주1.1조원
cmt2bxxe00l2u0z9621yngeg8fsc-stock-price435570:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxdv0l2s0z962qdms4qn1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-08-20435570435570KR7435570007에르코스KOSDAQ6,990원100원1.45%7,000원7,000원6,740원2,7581888.5만원7,616,983주532.4억원
cmt2bxxdq0l2q0z968t4ewidtfsc-stock-price434480:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxdl0l2o0z9610f4yqje1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-08-20434480434480KR7434480000모니터랩KOSDAQ2,680원55원2.10%2,695원2,715원2,620원26,0306903.4만원12,310,300주329.9억원
cmt2bxxdg0l2m0z96txjiylbufsc-stock-price434190:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxdb0l2k0z966zgnw0y41
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-08-20434190434190KR7434190005탈로스KONEX2,335원-60원-2.51%2,400원2,400원2,105원35377.3만원7,369,434주172억원
cmt2bxxd50l2i0z96xaxucpoufsc-stock-price432980:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxd10l2g0z96fdkd8uv71
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-08-20432980432980KR7432980001엠에프씨KOSDAQ2,650원-95원-3.46%2,760원2,815원2,635원7,4412000.3만원8,591,742주227.6억원
cmt2bxxcv0l2e0z96lxyzpu1bfsc-stock-price432720:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxcr0l2c0z96o708twfg1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-08-20432720432720KR7432720001퀄리타스반도체KOSDAQ9,160원330원3.74%9,100원9,360원9,000원68,3196.2억원14,187,572주1299.5억원
cmt2bxxcl0l2a0z96rc280nqifsc-stock-price432470:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxcg0l280z96nit9pq2f1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-08-20432470432470KR7432470003케이엔에스KOSDAQ8,520원820원10.65%8,030원10,010원7,910원1,527,952143.8억원8,771,556주747.3억원
cmt2bxxcb0l260z96cydn572gfsc-stock-price432430:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxc60l240z962s0sbktj1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-08-20432430432430KR7432430007와이랩KOSDAQ2,100원65원3.19%2,040원2,100원2,000원8,2751698.6만원16,508,320주346.6억원
cmt2bxxc00l220z96mz9wrk88fsc-stock-price432320:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxbw0l200z96kbwtweqv1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-08-20432320432320KR7432320000KB스타리츠KOSPI1,428원17원1.20%1,411원1,460원1,405원227,5433.2억원150,764,285주2152.9억원
cmt2bxxbr0l1y0z9687b3f70gfsc-stock-price431190:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxbm0l1w0z96m9kuxw0v1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-08-20431190431190KR7431190008케이쓰리아이KOSDAQ3,000원205원7.33%2,880원3,070원2,770원45,3931.3억원7,486,442주224.5억원
cmt2bxxbg0l1u0z965ram4h60fsc-stock-price430690:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxbb0l1s0z9649dl6s931
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-08-20430690430690KR7430690008한싹KOSDAQ2,620원110원4.38%2,535원2,660원2,440원96,6072.4억원10,895,304주285.4억원
cmt2bxxb60l1q0z96ydwe3aexfsc-stock-price429270:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxb10l1o0z963847yf6b1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-08-20429270429270KR7429270002시지트로닉스KOSDAQ3,500원-5원-0.14%3,520원3,670원3,500원32,4821.1억원6,449,231주225.7억원
cmt2bxxaw0l1m0z966z4npl4hfsc-stock-price425420:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxar0l1k0z96emjc37lv1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-08-20425420425420KR7425420007티에프이KOSDAQ40,600원2,650원6.98%38,350원42,100원37,200원125,38550억원12,347,181주5012.9억원
cmt2bxxam0l1i0z96826m0hm2fsc-stock-price425040:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxag0l1g0z963s0ih75d1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-08-20425040425040KR7425040003티이엠씨KOSDAQ9,400원160원1.73%9,330원9,600원9,330원97,6709.1억원21,922,898주2060.7억원
cmt2bxxab0l1e0z965xmoji97fsc-stock-price424980:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxa60l1c0z96zgw64zpa1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-08-20424980424980KR7424980001마이크로투나노KOSDAQ7,560원-430원-5.38%7,930원8,170원7,150원6,9115300.1만원5,918,890주447.4억원
cmt2bxxa10l1a0z9682muadqxfsc-stock-price424960:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx9w0l180z96hffm2al31
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-08-20424960424960KR7424960003스마트레이더시스템KOSDAQ3,980원80원2.05%3,900원4,035원3,900원20,1398020.8만원16,485,110주656.1억원
cmt2bxx9q0l160z96im203k2dfsc-stock-price424870:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx9m0l140z96zgzjj76v1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-20424870424870KR7424870004이뮨온시아KOSDAQ3,085원115원3.87%3,180원3,230원3,035원255,9107.9억원91,337,509주2817.7억원
cmt2bxx9g0l120z968twjroxlfsc-stock-price424760:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx9c0l100z96mz7uycx71
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-08-20424760424760KR7424760007벨로크KOSDAQ2,025원-10원-0.49%2,010원2,065원2,005원23,6594800.6만원10,054,368주203.6억원
cmt2bxx970l0y0z96qm8sncvdfsc-stock-price420770:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx920l0w0z9627i24p1p1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-08-20420770420770KR7420770000기가비스KOSDAQ121,600원-7,100원-5.52%127,700원128,800원117,100원131,131158.7억원12,675,758주1.5조원
cmt2bxx8x0l0u0z96m1wbt59efsc-stock-price420570:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx8s0l0s0z968dvplwz41
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-20420570420570KR7420570004제이투케이바이오KOSDAQ8,900원250원2.89%8,760원8,930원8,680원27,3602.4억원5,847,483주520.4억원
cmt2bxx8m0l0q0z96d4xyqmopfsc-stock-price419540:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx8h0l0o0z96mbs76l841
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-20419540419540KR7419540000비스토스KOSDAQ3,610원55원1.55%3,530원3,620원3,515원21,1167567.3만원5,958,253주215억원
cmt2bxx8c0l0m0z960ntw29s7fsc-stock-price419530:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx880l0k0z96ihfy6ywq1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-08-20419530419530KR7419530001SAMG엔터KOSDAQ21,750원650원3.08%21,300원22,000원21,300원62,95613.6억원10,207,337주2220억원
cmt2bxx820l0i0z96xbn032kufsc-stock-price419120:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx7x0l0g0z96sz48k9k51
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-20419120419120KR7419120001산돌KOSDAQ2,380원-35원-1.45%2,400원2,425원2,360원12,9383091.4만원14,223,089주338.5억원
cmt2bxx7r0l0e0z96kmf5smolfsc-stock-price419080:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx7n0l0c0z9692oysb861
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-20419080419080KR7419080007엔젯KOSDAQ6,080원0원0.00%6,080원6,290원5,930원48,0372.9억원10,871,817주661억원
cmt2bxx7i0l0a0z966z3h2bzcfsc-stock-price419050:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx7d0l080z96clik75iw1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-20419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,622원-36원-2.17%1,658원1,705원1,615원1,111,74418.2억원57,196,240주927.7억원
cmt2bxx780l060z96hqik8ju2fsc-stock-price418620:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx730l040z9619kyocl61
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-08-20418620418620KR7418620001E8KOSDAQ514원-20원-3.75%550원558원505원265,3141.3억원19,850,477주102억원
cmt2bxx6x0l020z96cfbmdlqcfsc-stock-price418550:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx6t0l000z965alxutxd1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-08-20418550418550KR7418550000제이오KOSDAQ4,470원-15원-0.33%4,525원4,770원4,450원92,5744.2억원32,017,673주1431.1억원
cmt2bxx6o0kzy0z960exu4girfsc-stock-price418470:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx6j0kzw0z96qaifhb8r1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-08-20418470418470KR7418470001KT밀리의서재KOSDAQ9,430원10원0.11%9,420원9,510원9,420원19,8101.8억원8,565,789주807.7억원
cmt2bxx6d0kzu0z96vgut5tupfsc-stock-price418420:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx690kzs0z963651wmzr1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-08-20418420418420KR7418420006라온텍KOSDAQ3,970원0원0.00%3,970원4,085원3,900원84,1233.3억원30,774,558주1221.7억원
83,286건 중 47,651–47,700← 이전954 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬