Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxl9k0ggp0z96y24pcoc0fsc-stock-price060560:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl9g0ggn0z9678uwmgic1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-20060560060560KR7060560000HC홈센타KOSDAQ1,999원23원1.16%1,987원2,020원1,890원13,9692757.7만원25,388,001주507.5억원
cmt2bxl9a0ggl0z962nao0ujtfsc-stock-price060540:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl950ggj0z96e7ypetp51
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-20060540060540KR7060540002에스에이티KOSDAQ1,170원-2원-0.17%1,162원1,184원1,161원43,7845128.5만원26,132,934주305.7억원
cmt2bxl900ggh0z96qaksgbmdfsc-stock-price060480:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl8v0ggf0z96g6ew7kkd1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-20060480060480KR7060480001국일신동KOSDAQ1,167원120원11.46%1,047원1,193원1,035원183,9322억원11,090,000주129.4억원
cmt2bxl8q0ggd0z96x1olciaofsc-stock-price060380:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl8l0ggb0z96juljwfzd1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-20060380060380KR7060380003동양에스텍KOSDAQ1,297원1원0.08%1,322원1,322원1,290원19,1442481.6만원19,700,000주255.5억원
cmt2bxl8f0gg90z96lkzbkjjpfsc-stock-price060370:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl8b0gg70z96mfy5ah1z1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-20060370060370KR7060370004LS마린솔루션KOSDAQ32,350원650원2.05%32,150원32,700원31,600원64,00220.7억원52,238,854주1.6조원
cmt2bxl860gg50z961yayt75pfsc-stock-price060310:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl810gg30z96e7vd92pe1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-20060310060310KR70603100003SKOSDAQ1,102원16원1.47%1,109원1,125원1,080원105,7801.1억원53,059,040주584.7억원
cmt2bxl7w0gg10z96n7i3c7nvfsc-stock-price060280:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl7r0gfz0z96a0zylhoy1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-20060280060280KR7060280005큐렉소KOSDAQ9,010원30원0.33%9,060원9,390원8,970원121,28711억원41,259,790주3717.5억원
cmt2bxl7l0gfx0z9613p6bmmyfsc-stock-price060260:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl7h0gfv0z9609pdfqpa1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-20060260060260KR7060260007뉴보텍KOSDAQ1,245원-27원-2.12%1,268원1,300원1,213원95,6081.1억원13,342,356주166.1억원
cmt2bxl7b0gft0z96oqbdialrfsc-stock-price060250:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl760gfr0z967cbwtes41
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-20060250060250KR7060250008NHN KCPKOSDAQ14,760원1,240원9.17%14,220원15,300원14,190원865,532127.4억원40,160,611주5927.7억원
cmt2bxl720gfp0z963z4w4fh6fsc-stock-price060230:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl6w0gfn0z96qx7og2xo1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-08-20060230060230KR7060230000제이케이시냅스KOSDAQ1,316원6원0.46%1,310원1,316원1,281원16,2492122.6만원14,359,271주188.9억원
cmt2bxl6r0gfl0z96xkt0hkf8fsc-stock-price060150:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl6m0gfj0z96825c67g21
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-08-20060150060150KR7060150000인선이엔티KOSDAQ3,040원0원0.00%3,045원3,080원2,990원72,1552.1억원45,563,612주1385.1억원
cmt2bxl6g0gfh0z96ejgxyquxfsc-stock-price059270:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl6c0gff0z9627o4un8p1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-08-20059270059270KR7059270009해성에어로보틱스KOSDAQ5,910원-40원-0.67%5,990원6,000원5,730원53,1543억원11,165,299주659.8억원
cmt2bxl670gfd0z96iqsw3fnffsc-stock-price059210:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl620gfb0z96aboxknvs1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-08-20059210059210KR7059210005메타바이오메드KOSDAQ4,020원-10원-0.25%4,045원4,090원3,975원70,5762.8억원27,171,445주1092.2억원
cmt2bxl5w0gf90z96tas38xgtfsc-stock-price059180:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl5r0gf70z96jbtcd4q51
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-08-20059180059180KR7059180000엔더블유시KONEX3,970원-10원-0.25%3,970원3,970원3,970원114.3만원5,314,090주210.9억원
cmt2bxl5m0gf50z96gte75mfffsc-stock-price059120:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl5h0gf30z96up2r4efi1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-08-20059120059120KR7059120006아진엑스텍KOSDAQ6,960원120원1.75%6,890원7,040원6,780원295,47820.3억원18,310,066주1274.3억원
cmt2bxl5b0gf10z96n9nz2ziwfsc-stock-price059100:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl570gez0z967a39u7xb1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-08-20059100059100KR7059100008아이컴포넌트KOSDAQ6,430원10원0.16%6,440원6,540원6,340원16,9231억원7,070,860주454.6억원
cmt2bxl520gex0z96dqfheuxjfsc-stock-price059090:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl4w0gev0z963qvlm08y1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-08-20059090059090KR7059090001미코KOSDAQ18,580원1,280원7.40%17,550원18,610원17,310원226,50241억원33,416,778주6208.8억원
cmt2bxl4r0get0z967jd9mcxpfsc-stock-price058970:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl4m0ger0z96zmorhnsk1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-08-20058970058970KR7058970005엠로KOSDAQ17,040원-160원-0.93%17,490원17,860원16,830원34,0305.8억원12,362,794주2106.6억원
cmt2bxl4h0gep0z96f8l8xy8zfsc-stock-price058860:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxl4c0gen0z96h9crercp1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-08-20058860058860KR7058860008KTisKOSPI2,505원-5원-0.20%2,515원2,515원2,470원121,2593억원34,802,000주871.7억원
cmt2bxl460gel0z9659m6szsufsc-stock-price058850:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxl420gej0z96ja8s4jgw1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-08-20058850058850KR7058850009KTcsKOSPI2,205원0원0.00%2,205원2,220원2,195원80,2151.7억원41,404,450주912.9억원
cmt2bxl3w0geh0z960yr4l8qcfsc-stock-price058820:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxl3s0gef0z967j84khc01
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-08-20058820058820KR7058820002CMG제약KOSDAQ601원-9원-1.48%624원637원583원1,307,5537.8억원148,123,556주890.2억원
cmt2bxl3n0ged0z96eklij5txfsc-stock-price058730:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxl3i0geb0z962cdjhdor1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-08-20058730058730KR7058730003다스코KOSPI3,560원195원5.79%3,410원3,960원3,390원7,384,243276억원20,251,251주720.9억원
cmt2bxl3c0ge90z967me72l40fsc-stock-price058650:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxl380ge70z96fwm836201
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-08-20058650058650KR7058650003세아홀딩스KOSPI128,400원1,300원1.02%127,000원128,400원125,200원5627125.8만원4,242,236주5447억원
cmt2bxl320ge50z96kbcer315fsc-stock-price058630:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxl2y0ge30z960cvj0o5x1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-20058630058630KR7058630005엠게임KOSDAQ4,235원-10원-0.24%4,260원4,305원4,180원21,7889167.3만원18,772,574주795억원
cmt2bxl2s0ge10z96i8u7ajq3fsc-stock-price058610:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxl2m0gdz0z963prpp5f01
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-08-20058610058610KR7058610007에스피지KOSDAQ103,400원1,900원1.87%103,600원105,400원101,300원248,355257.1억원22,177,360주2.2조원
cmt2bxl2e0gdx0z96qxoa6kcbfsc-stock-price058470:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxl290gdv0z96dcukagia1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-20058470058470KR7058470006리노공업KOSDAQ69,500원1,600원2.36%69,200원69,600원67,700원343,292236.2억원76,211,850주5.2조원
cmt2bxl240gdt0z969n90w5tyfsc-stock-price058450:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxl1z0gdr0z96cq8yh7k01
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-08-20058450058450KR7058450008한주에이알티KOSDAQ2,175원-60원-2.68%2,235원2,235원2,015원108,4232.2억원5,013,372주109억원
cmt2bxl1u0gdp0z967km3ssamfsc-stock-price058430:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxl1q0gdn0z96redjhgn81
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-08-20058430058430KR7058430000포스코스틸리온KOSPI4,640원70원1.53%4,585원4,680원4,585원203,7629.4억원60,000,000주2784억원
cmt2bxl1j0gdl0z9669ycmyf5fsc-stock-price058400:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxl1f0gdj0z961yh4nppc1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-20058400058400KR7058400003KNNKOSDAQ5,240원40원0.77%5,160원5,250원5,150원3,7761955.1만원13,242,972주693.9억원
cmt2bxl1a0gdh0z96jpvl80uefsc-stock-price058110:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxl150gdf0z96uf41xp3g1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-08-20058110058110KR7058110008멕아이씨에스KOSDAQ1,784원-11원-0.61%1,795원1,851원1,650원30,0335252.5만원16,050,530주286.3억원
cmt2bxl0z0gdd0z96ules3r2nfsc-stock-price057680:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxl0v0gdb0z96dha47l211
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-08-20057680057680KR7057680001티사이언티픽KOSDAQ1,468원-2원-0.14%1,473원1,520원1,450원20,8933090.2만원15,792,909주231.8억원
cmt2bxl0p0gd90z96oobgfl1nfsc-stock-price057540:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxl0l0gd70z96udjv8a1j1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-08-20057540057540KR7057540007옴니시스템KOSDAQ667원0원0.00%660원699원659원100,2336720.6만원59,394,268주396.1억원
cmt2bxl0f0gd50z966hgy6t6tfsc-stock-price057030:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxl0b0gd30z96rdcdq5d31
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-08-20057030057030KR7057030009YBM넷KOSDAQ2,205원0원0.00%2,195원2,215원2,135원6,3111376.7만원16,312,697주359.6억원
cmt2bxwto0kuy0z96aruwqnsqfsc-stock-price397030:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwtf0kuw0z9689v2sobh1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-20397030397030KR7397030008에이프릴바이오KOSDAQ21,250원-5,050원-19.20%22,900원23,200원20,700원1,205,024260.2억원27,509,282주5845.7억원
cmt2bxl050gd10z96qfrmr21lfsc-stock-price056730:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxl010gcz0z96dddmwboz1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-08-20056730056730KR7056730005CNT85KOSDAQ1,415원36원2.61%1,379원1,452원1,355원6,885967만원14,822,237주209.7억원
cmt2bxkzw0gcx0z9600ohhnjsfsc-stock-price056700:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkzr0gcv0z96k4v1zme61
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-08-20056700056700KR7056700008신화인터텍KOSDAQ1,407원-8원-0.57%1,427원1,427원1,403원9,9141396.5만원29,135,091주409.9억원
cmt2bxkzm0gct0z96zkd52331fsc-stock-price056360:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkzh0gcr0z96bsb3w8sw1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-20056360056360KR7056360001코위버KOSDAQ5,320원0원0.00%5,340원5,500원5,320원21,7191.1억원9,796,800주521.1억원
cmt2bxkzb0gcp0z961nxj0shpfsc-stock-price056190:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkz60gcn0z96ykboe6i61
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-08-20056190056190KR7056190002SFAKOSDAQ24,950원600원2.46%24,600원25,000원24,400원79,53219.7억원35,908,760주8959.2억원
cmt2bxkz10gcl0z969rbwo3d7fsc-stock-price056090:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkyw0gcj0z96xu2q7l2e1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-08-20056090056090KR7056090004시지메드텍KOSDAQ1,058원-1원-0.09%1,088원1,088원1,022원213,0502.2억원103,259,036주1092.4억원
cmt2bxkyp0gch0z964zepyxcrfsc-stock-price056080:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkyg0gcf0z965v45s01f1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-20056080056080KR7056080005유진로봇KOSDAQ12,740원240원1.92%12,830원12,920원12,560원143,11718.2억원38,235,486주4871.2억원
cmt2bxkya0gcd0z96mgt1qy7rfsc-stock-price055550:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxky50gca0z96idv9ygcv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-08-20055550055550KR7055550008신한지주KOSPI101,100원-3,900원-3.71%104,400원105,200원101,100원1,252,4681281.8억원469,450,239주47.4조원
cmt2bxkxz0gc70z96zxi8bezrfsc-stock-price055490:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkxu0gc40z96pjuduhix1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-20055490055490KR7055490007테이팩스KOSPI13,690원0원0.00%13,600원14,000원13,600원11,5271.5억원4,786,650주655.2억원
cmt2bxkuv0gae0z965zi0hg2ufsc-stock-price054410:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkur0gac0z962l4dyf8k1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-20054410054410KR7054410006케이피티유KOSDAQ3,475원-20원-0.57%3,495원3,530원3,420원1,304453.2만원5,726,444주198.9억원
cmt2bxkub0ga20z96xu4i32ojfsc-stock-price054220:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxku60ga00z968thz4gjg1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-20054220054220KR7054220009비츠로시스KOSDAQ1,708원-5원-0.29%1,712원1,714원1,672원33,9665727.9만원12,590,616주215억원
cmt2bxktr0g9r0z96iaks7hl5fsc-stock-price054180:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxktn0g9o0z96bty058ef1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-20054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmt2bxkth0g9l0z969r4evotwfsc-stock-price054090:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxktd0g9i0z962uhatk981
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-20054090054090KR7054090006삼진엘앤디KOSDAQ958원10원1.05%941원966원917원49,5804711.2만원24,959,232주239.1억원
cmt2bxkt80g9f0z96x2m8g3ygfsc-stock-price054050:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkt30g9d0z96d467jlm81
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-20054050054050KR7054050000NH농우바이오KOSDAQ6,780원90원1.35%6,720원6,780원6,700원16,8231.1억원16,030,561주1086.8억원
cmt2bxksw0g990z96lm90yvcsfsc-stock-price054040:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxksq0g960z96j85ar55g1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-20054040054040KR7054040001한국컴퓨터KOSDAQ4,535원35원0.78%4,565원4,615원4,510원39,6861.8억원16,071,290주728.8억원
cmt2bxksk0g930z964r7xzgqufsc-stock-price053980:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxksf0g900z96cwgd4kcv1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-20053980053980KR7053980009오상자이엘KOSDAQ2,470원25원1.02%2,460원2,530원2,435원55,6301.3억원18,982,783주468.8억원
cmt2bxksa0g8x0z960cydjkpffsc-stock-price053950:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxks50g8u0z965cg915tk1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-20053950053950KR7053950002경남제약KOSDAQ1,600원34원2.17%1,566원1,606원1,566원27,6324380.3만원19,619,649주313.9억원
83,286건 중 47,501–47,550← 이전951 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬