Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxw6d0km50z96v9c9a6qffsc-stock-price369370:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw680km30z96g8by0srn1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-20369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,760원-5원-0.13%3,690원3,980원3,690원10,7544034.2만원9,974,382주375억원
cmt2bxw630km10z96lh6gmgxsfsc-stock-price368970:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw5x0klz0z96euncoit01
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-20368970368970KR7368970000오에스피KOSDAQ2,375원80원3.49%2,340원2,375원2,250원35,6288138.6만원10,196,965주242.1억원
cmt2bxw5s0klx0z96rytify8ffsc-stock-price368770:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw5n0klv0z961g47c2j91
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-20368770368770KR7368770004파이버프로KOSDAQ14,370원450원3.23%13,970원14,610원13,600원169,81824억원32,854,225주4721.1억원
cmt2bxw5i0klt0z964w358xwkfsc-stock-price368600:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw5d0klr0z96j70xgc8t1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-20368600368600KR7368600003아이씨에이치KOSDAQ724원-16원-2.16%755원816원717원588,5494.4억원25,795,415주186.7억원
cmt2bxw570klp0z96307ooxi4fsc-stock-price367000:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw530kln0z960xf5ooc21
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-20367000367000KR7367000007플래티어KOSDAQ3,340원-60원-1.76%3,460원3,465원3,310원3,2121093.2만원8,388,207주280.1억원
cmt2bxw4y0kll0z96cw2u1fhyfsc-stock-price366030:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw4s0klj0z96pbnnlppq1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-20366030366030KR7366030005나인앤컴퍼니KOSDAQ5,630원230원4.26%5,400원5,740원5,400원101,0585.6억원22,653,850주1275.4억원
cmt2bxw4n0klh0z96zr5mbuyefsc-stock-price365900:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw4i0klf0z96z5ablq891
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-20365900365900KR7365900000브이씨KOSDAQ2,510원20원0.80%2,490원2,670원2,485원12,2593102.9만원7,310,300주183.4억원
cmt2bxvqq0kg10z96tx3u9iarfsc-stock-price352480:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvql0kfz0z96057zw3j01
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-20352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,650원900원4.34%21,000원21,650원20,800원20,3734.3억원13,629,901주2950.8억원
cmt2bxvqf0kfx0z96ahoirz7pfsc-stock-price352090:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvqb0kfv0z965f1y5vgt1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-20352090352090KR7352090005스톰테크KOSDAQ3,595원35원0.98%3,560원3,635원3,540원32,4681.1억원26,872,998주966억원
cmt2bxvq50kft0z96rtxjlp7dfsc-stock-price351870:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvq00kfr0z960e4x6nsf1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-20351870351870KR7351870001차이커뮤니케이션KOSDAQ2,040원-55원-2.63%2,170원2,170원1,950원54,9151.1억원11,160,642주227.6억원
cmt2bxvpv0kfp0z96izkpnlkdfsc-stock-price351330:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvpq0kfn0z96s41cjllv1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-20351330351330KR7351330006이삭엔지니어링KOSDAQ3,735원-15원-0.40%3,720원3,795원3,620원24,8809117.1만원8,288,520주309.5억원
cmt2bxvpl0kfl0z96d1uhctvtfsc-stock-price351320:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvpg0kfj0z96mprywyt31
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-20351320351320KR7351320007넥사다이내믹스KOSDAQ1,212원44원3.77%1,168원1,259원1,150원274,7613.2억원29,698,642주359.9억원
cmt2bxvpc0kfh0z96q70yltwqfsc-stock-price351020:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvp60kff0z96001sgnkp1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-20351020351020KR7351020003미쥬KONEX8,070원1,050원14.96%8,070원8,070원8,070원18,070원2,075,000주167.4억원
cmt2bxvp20kfd0z96inwpwis9fsc-stock-price350520:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvox0kfb0z96j5nd54m41
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-20350520350520KR7350520003이지스레지던스리츠KOSPI3,365원-10원-0.30%3,430원3,430원3,325원26,5738905.2만원36,866,202주1240.5억원
cmt2bxvoq0kf90z9659af0klefsc-stock-price348950:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvom0kf70z96944kkp8z1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-20348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmt2bxvoh0kf50z96qe9lk3qifsc-stock-price348370:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvoc0kf30z965p3llvyv1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-20348370348370KR7348370008엔켐KOSDAQ21,150원-200원-0.94%22,100원22,550원21,100원244,63752.4억원21,910,994주4634.1억원
cmt2bxvo70kf10z966285g4acfsc-stock-price348350:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvo20kez0z9608sipx561
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-20348350348350KR7348350000위드텍KOSDAQ10,010원110원1.11%10,360원10,360원9,760원14,7301.4억원9,773,600주978.3억원
cmt2bxvnx0kex0z9670t5fyptfsc-stock-price348340:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvns0kev0z96v6uguhc61
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-20348340348340KR7348340001뉴로메카KOSDAQ20,100원-400원-1.95%20,700원20,850원20,100원288,40758.8억원15,605,616주3136.7억원
cmt2bxvnm0ket0z96v2r7h9plfsc-stock-price348210:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvni0ker0z966q124iyn1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-20348210348210KR7348210006넥스틴KOSDAQ35,300원400원1.15%36,000원36,150원34,950원47,90516.9억원10,477,005주3698.3억원
cmt2bxvnd0kep0z96t0ucoij5fsc-stock-price348150:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvn80ken0z96nhzw2s0w1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-20348150348150KR7348150004고바이오랩KOSDAQ3,120원140원4.70%3,030원3,215원3,030원11,1113441.9만원19,418,889주605.8억원
cmt2bxvn30kel0z96omfiywd1fsc-stock-price348080:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvmy0kej0z965sg3at021
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-20348080348080KR7348080003큐라티스KOSDAQ2,885원195원7.25%3,190원3,300원2,705원271,3708.1억원12,827,753주370억원
cmt2bxvmt0keh0z96y6d7w85xfsc-stock-price348030:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvmo0kef0z96vfr2l7dt1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-20348030348030KR7348030008모비릭스KOSDAQ3,135원15원0.48%3,175원3,175원3,060원54,5901.7억원9,603,800주301억원
cmt2bxvmi0ked0z96kqj4x5qmfsc-stock-price347890:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvme0keb0z96thqczhxv1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-20347890347890KR7347890006엠엑스온KOSDAQ4,650원80원1.75%4,615원4,695원4,580원30,3671.4억원17,013,204주791.1억원
cmt2bxvm90ke90z96j92xkhy4fsc-stock-price347860:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvm30ke70z964rl76hyq1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-20347860347860KR7347860009알체라KOSDAQ1,301원8원0.62%1,330원1,336원1,293원101,4901.3억원42,153,647주548.4억원
cmt2bxvly0ke50z96erk4uwg8fsc-stock-price347850:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvlt0ke30z96kll99l591
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-20347850347850KR7347850000디앤디파마텍KOSDAQ57,800원-300원-0.52%61,300원61,900원56,000원1,032,576603.9억원45,837,609주2.6조원
cmt2bxvlp0ke10z964mr9xg54fsc-stock-price347770:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvlj0kdz0z96n12gig1j1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-20347770347770KR7347770000핌스KOSDAQ959원-40원-4.00%1,068원1,068원930원183,2421.7억원22,659,702주217.3억원
cmt2bxbkt0avy0z965fi23jcsfsc-stock-price900110:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbkn0avt0z96xookx2mu1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-20900110900110HK0000057197딥커머스KOSDAQ1,198원-13원-1.07%1,211원1,223원1,188원9,8211179만원18,437,131주220.8억원
cmt2bxblu0awk0z962ity39u4fsc-stock-price900270:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxblq0awg0z96ovn3gxym1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-20900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmt2bxbma0aww0z961yq069nefsc-stock-price900260:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbm60awt0z960tw8nh411
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-20900260900260HK0000295359로스웰KOSDAQ1,618원-3원-0.19%1,621원1,639원1,616원3,009489.6만원46,029,706주744.7억원
cmt2bxbmo0ax60z96bk40i7b4fsc-stock-price900290:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbmg0ax10z9661dr1xi71
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-20900290900290HK0000307485GRTKOSDAQ3,540원160원4.73%3,450원3,625원3,380원283,5479.9억원83,510,544주2956.2억원
cmt2bxbo80ay70z96zgfv4n5bfsc-stock-price900340:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbo10ay10z96ehojsg4c1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-20900340900340HK0000449303윙입푸드KOSDAQ1,410원-55원-3.75%1,482원1,494원1,379원216,2393억원12,582,732주177.4억원
cmt2bxbop0ayk0z967u2p4mizfsc-stock-price000020:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbok0ayg0z9638kwnqma1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-20000020000020KR7000020008동화약품KOSPI5,200원130원2.56%5,150원5,240원5,090원85,4114.4억원27,931,470주1452.4억원
cmt2bxbp80ayw0z96drv1wei9fsc-stock-price000040:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbp20ays0z96nuyphypy1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-20000040000040KR7000040006KR모터스KOSPI1,354원-64원-4.51%1,420원1,421원1,331원95,4041.3억원17,275,036주233.9억원
cmt2bxbn20axf0z96y177drnnfsc-stock-price900300:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbmv0axb0z961s3jhehb1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-20900300900300HK0000312568오가닉티코스메틱KOSDAQ2,475원-130원-4.99%2,600원2,795원2,430원140,9313.5억원20,580,097주509.3억원
cmt2bxbpy0azd0z96jaw442p9fsc-stock-price000070:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbpu0aza0z96pmie5gzn1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-20000070000070KR7000070003삼양홀딩스KOSPI60,500원800원1.34%61,000원61,400원59,000원14,7948.8억원7,763,191주4696.7억원
cmt2bxbql0azs0z96khemdpttfsc-stock-price000087:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbqf0azp0z96b2h7wezq1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-20000087000087KR7000082008하이트진로2우BKOSPI12,440원110원0.89%12,510원12,510원12,200원2,4513020.3만원1,130,138주140.5억원
cmt2bxbqw0b000z96t5j28bnofsc-stock-price000100:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbqq0azw0z96nidq04rh1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-20000100000100KR7000100008유한양행KOSPI83,400원3,800원4.77%81,800원84,300원80,900원314,079261.4억원79,647,601주6.6조원
cmt2bxbro0b0h0z9600j3ntcsfsc-stock-price000120:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbrh0b0d0z965f014tks1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-20000120000120KR7000120006CJ대한통운KOSPI73,500원500원0.68%73,300원74,400원73,300원30,90122.8억원22,812,344주1.6조원
cmt2bxbux0b2n0z96d7snzkubfsc-stock-price000215:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:41cmt2bxbus0b2k0z96d2f04dy41
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-20000215000215KR7000211003DL우KOSPI23,550원-450원-1.88%24,050원24,150원23,350원2,2855453.1만원1,686,115주397억원
cmt2bxbvg0b320z96wevv7x20fsc-stock-price000225:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbvc0b2z0z96uak5g1hz1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-20000225000225KR7000221002유유제약1우KOSPI3,745원25원0.67%3,740원3,765원3,685원2,189816.7만원2,266,930주84.8억원
cmt2bxbns0axu0z96b513nx7jfsc-stock-price900310:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbnk0axo0z96yw7yvp821
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-20900310900310HK0000341732컬러레이KOSDAQ2,050원45원2.24%2,135원2,135원1,989원4,551928만원12,808,335주262.5억원
cmt2bxbry0b0p0z96la0iv6a8fsc-stock-price000140:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbrt0b0l0z960yr9fdpi1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-20000140000140KR7000140004하이트진로홀딩스KOSPI8,080원-40원-0.49%8,060원8,130원8,000원10,7808675.5만원23,206,765주1875.1억원
cmt2bxbsj0b120z96upy86ixgfsc-stock-price000145:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbsb0b0w0z96xfz00lis1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-20000145000145KR7000141002하이트진로홀딩스우KOSPI9,540원-110원-1.14%9,970원9,970원9,020원665610.3만원470,810주44.9억원
cmt2bxbsy0b1b0z96ymg3iiyzfsc-stock-price000150:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbsq0b160z964ktm2er21
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-20000150000150KR7000150003두산KOSPI1,178,000원-15,000원-1.26%1,203,000원1,215,000원1,143,000원43,493513.2억원16,193,835주19조원
cmt2bxbta0b1j0z96fx5fey6tfsc-stock-price000155:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbt40b1f0z96w2pro1ru1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-20000155000155KR7000151001두산우KOSPI419,000원13,000원3.20%414,500원419,500원399,500원7,08529.2억원3,996,462주1.6조원
cmt2bxbum0b2g0z96uxwqrdsefsc-stock-price000210:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbug0b2c0z96ispdlltm1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-20000210000210KR7000210005DLKOSPI48,950원-1,150원-2.30%50,200원51,600원48,600원45,33822.5억원20,955,884주1조원
cmt2bxbpk0az40z962k8o8ep2fsc-stock-price000050:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbpf0az00z96pug1on4g1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-20000050000050KR7000050005경방KOSPI8,260원-60원-0.72%8,400원8,400원8,180원36,2662.9억원27,415,270주2264.5억원
cmt2bxbtj0b1q0z96d1kxp0bsfsc-stock-price000157:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbtf0b1n0z96697uytug1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-20000157000157KR7000152009두산2우BKOSPI339,500원2,000원0.59%338,500원347,000원336,000원3531.1억원893,038주3031.8억원
cmt2bxbtt0b1x0z96s4jrvtt7fsc-stock-price000180:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbtp0b1u0z961k5nys1w1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-20000180000180KR7000180000성창기업지주KOSPI5,300원10원0.19%5,330원5,400원5,230원4,3202277.6만원13,950,320주739.3억원
cmt2bxbu70b260z96v0cv90vcfsc-stock-price0001A0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbu20b230z9630tgfbw01——2026-08-200001A0—KR70001A0001덕양에너젠KOSDAQ9,170원630원7.38%8,710원9,240원8,710원81,8347.3억원25,468,962주2335.5억원
83,286건 중 47,401–47,450← 이전949 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬