Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxgh60dr90z96pydl40kjfsc-stock-price013580:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgh20dr70z96dbkn9yne1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-20013580013580KR7013580006계룡건설KOSPI23,000원-100원-0.43%23,150원23,500원22,850원72,82516.8억원8,930,907주2054.1억원
cmt2bxgfp0dqf0z96rvp9nnzufsc-stock-price013310:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgfj0dqd0z96bnapx18j1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-20013310013310KR7013310008아진산업KOSDAQ2,425원-35원-1.42%2,470원2,520원2,410원145,8623.5억원38,806,582주941억원
cmt2bxgff0dqa0z96l8gfp8gdfsc-stock-price0132G0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgfa0dq80z96nyte7tq51——2026-08-200132G0—KR70132G0007교보20호스팩KOSDAQ1,995원-1원-0.05%1,995원1,995원1,995원91.7만원5,970,000주119.1억원
cmt2bxgf30dq40z96d0kdqltkfsc-stock-price0131D0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgez0dq20z96j9c4ebnj1——2026-08-200131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,963원-2원-0.10%1,965원1,966원1,958원8,3451635만원6,310,000주123.8억원
cmt2bxgeu0dpz0z96m76awjhjfsc-stock-price013120:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgep0dpw0z96ks2xwdw71
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-08-20013120013120KR7013120001동원개발KOSDAQ2,195원25원1.15%2,185원2,230원2,150원80,3611.7억원90,808,100주1993.2억원
cmt2bxgej0dpt0z96wmenml2nfsc-stock-price0130H0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgef0dpq0z963e5ktgbr1——2026-08-200130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,983원-5원-0.25%1,981원1,992원1,977원8,7401733.2만원7,700,000주152.6억원
cmt2bxgea0dpn0z96dicqjot5fsc-stock-price0130D0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxge50dpk0z961fu70q4f1——2026-08-200130D0—KR70130D0002신한제17호스팩KOSDAQ1,968원-3원-0.15%1,970원1,979원1,965원6,0431189.1만원5,340,000주105억원
cmt2bxge00dph0z96hazh7k4bfsc-stock-price013030:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgdv0dpe0z96unet4bel1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-20013030013030KR7013030002하이록코리아KOSDAQ30,800원-250원-0.81%31,800원31,950원30,700원21,8756.8억원11,768,144주3624.5억원
cmt2bxgdp0dpb0z96oqq6rjbkfsc-stock-price013000:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgdl0dp80z96ditcwp431
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-08-20013000013000KR7013000005세우글로벌KOSPI1,222원16원1.33%1,195원1,232원1,189원44,1725357.4만원28,705,031주350.7억원
cmt2bxgdf0dp50z96nt7vhhd4fsc-stock-price0129K0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgdb0dp20z969qd0yjfh1——2026-08-200129K0—KR70129K0006신한제18호스팩KOSDAQ1,966원0원0.00%1,965원1,971원1,960원11,5132262.8만원5,620,000주110.4억원
cmt2bxglo0dtr0z96iclg11alfsc-stock-price014530:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxglj0dtp0z96b9b6z7h51
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-20014530014530KR7014530000극동유화KOSPI3,280원-20원-0.61%3,305원3,305원3,230원62,6232억원34,869,420주1143.7억원
cmt2bxgl30dtf0z96361yyacafsc-stock-price014440:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgkz0dtd0z96i2pgsdl41
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-20014440014440KR7014440002영보화학KOSPI4,665원15원0.32%4,650원4,670원4,615원10,6854957.9만원20,000,000주933억원
cmt2bxgkj0dt30z964cdzx0mifsc-stock-price014280:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgkd0dt00z96vaqx0ivp1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-20014280014280KR7014280002금강공업KOSPI4,425원-85원-1.88%4,470원4,660원4,390원108,3744.8억원29,329,357주1297.8억원
cmt2bxgk30dsw0z960n5a5546fsc-stock-price014190:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgjy0dsu0z966hscto2i1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-20014190014190KR7014190003원익큐브KOSDAQ1,222원-17원-1.37%1,214원1,250원1,209원52,0076384.1만원35,395,071주432.5억원
cmt2bxgjt0dsr0z9665krov5xfsc-stock-price014160:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgjo0dsp0z96m5m9qijo1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-20014160014160KR7014160006대영포장KOSPI806원-14원-1.71%805원846원774원2,121,45617.3억원108,394,549주873.6억원
cmt2bxgj80dsf0z96zeb8cfdjfsc-stock-price014100:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgj30dsd0z96y7wydjg11
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-20014100014100KR7014100002메디앙스KOSDAQ1,723원18원1.06%1,755원1,755원1,645원7,8011331.7만원11,800,000주203.3억원
cmt2bxgin0ds40z9692s420ajfsc-stock-price013890:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgii0ds00z96xln2sps91
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-20013890013890KR7013890009지누스KOSPI7,420원-170원-2.24%7,570원7,650원7,380원29,2912.1억원21,925,813주1626.8억원
cmt2bxgi10drs0z969wwimchcfsc-stock-price013810:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxghx0dro0z96od0nzkkt1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-20013810013810KR7013810007스페코KOSDAQ1,594원-11원-0.69%1,600원1,626원1,580원30,1484816.1만원14,655,470주233.6억원
cmt2bxghh0drf0z9687jqnbqcfsc-stock-price013700:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxghc0drd0z966eud767w1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-20013700013700KR7013700000까뮤이앤씨KOSPI1,613원69원4.47%1,544원1,620원1,506원347,4555.3억원59,750,830주963.7억원
cmt2bxggw0dr30z96rnanhkfefsc-stock-price013570:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxggr0dr10z96k3qacnrw1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-20013570013570KR7013570007디와이KOSPI4,235원-30원-0.70%4,265원4,310원4,235원36,5861.5억원26,319,633주1114.6억원
cmt2bxggm0dqy0z966q8uiuvbfsc-stock-price013520:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxggh0dqv0z96lvl4xxbd1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-20013520013520KR7013520002화승코퍼레이션KOSPI2,455원-80원-3.16%2,585원2,585원2,455원75,9411.8억원50,051,252주1228.7억원
cmt2bxggc0dqs0z96m761ktnmfsc-stock-price0134X0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgg70dqp0z96inz440ih1——2026-08-200134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,978원1원0.05%1,977원1,979원1,974원16,7343306.7만원6,740,000주133.3억원
cmt2bxg7h0dlr0z96sb99psjdfsc-stock-price012160:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg7c0dlp0z96xigbhr9r1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-20012160012160KR7012160008영흥KOSPI2,585원145원5.94%2,505원2,590원2,400원49,2501.2억원15,620,703주403.7억원
cmt2bxg770dlm0z9604ips57pfsc-stock-price0120G0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg720dlj0z96vz3ik6g41——2026-08-200120G0—KR70120G0001삼양바이오팜KOSPI56,200원12,900원29.79%56,200원56,200원50,400원222,641121.3억원7,435,870주4178.9억원
cmt2bxg6y0dlg0z96l1v82wcsfsc-stock-price012030:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg6s0dle0z96tda67vmb1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-20012030012030KR7012030003DBKOSPI1,495원44원3.03%1,464원1,504원1,460원453,0836.7억원201,173,933주3007.5억원
cmt2bxg6n0dlb0z96ec6ez6c4fsc-stock-price011930:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg6i0dl80z964tqtteo71
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-08-20011930011930KR7011930005신성이엔지KOSPI16,450원70원0.43%16,450원16,760원16,200원111,51818.3억원20,306,182주3340.3억원
cmt2bxfxn0dg20z96fe59h52ufsc-stock-price010950:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfxi0dfz0z968xn8xf2k1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-08-20010950010950KR7010950004S-OilKOSPI142,600원-9,000원-5.94%149,000원149,700원142,100원274,875398.6억원112,582,792주16조원
cmt2bxfx80dfw0z96zjimjmdnfsc-stock-price010820:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfwz0dft0z96mgh864yw1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-08-20010820010820KR7010820009퍼스텍KOSPI6,180원90원1.48%6,130원6,290원6,090원313,86919.3억원48,771,938주3014.1억원
cmt2bxfwv0dfq0z969ke53icmfsc-stock-price010780:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfwq0dfo0z96mi8ky6q71
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-08-20010780010780KR7010780005아이에스동서KOSPI16,050원1,510원10.39%14,790원16,150원14,460원299,08046.5억원30,186,976주4845억원
cmt2bxfwk0dfl0z96tci077i2fsc-stock-price010770:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfwg0dfi0z96p4zto3171
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-08-20010770010770KR7010770006평화홀딩스KOSPI3,745원5원0.13%3,800원3,800원3,710원15,8705923.1만원14,625,466주547.7억원
cmt2bxfwb0dff0z964hnp4eu2fsc-stock-price010690:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfw60dfc0z96bbebevqv1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-08-20010690010690KR7010690006화신KOSPI8,450원-70원-0.82%8,540원8,580원8,230원539,50945.5억원34,920,410주2950.7억원
cmt2bxfvz0df90z9683y4icn8fsc-stock-price010660:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfvv0df60z96q341qbf61
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-08-20010660010660KR7010660009화천기계KOSPI2,670원-5원-0.19%2,680원2,740원2,625원105,6972.8억원22,000,000주587.4억원
cmt2bxfvp0df30z96i5dbw9qrfsc-stock-price010640:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfvl0df00z96dnpvtvek1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-20010640010640KR7010640001진양폴리KOSPI1,679원-2원-0.12%1,667원1,750원1,654원31,8595357.9만원16,700,000주280.3억원
cmt2bxfvf0dex0z96pnjmlcl5fsc-stock-price0105P0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfvb0deu0z96tp14jtm41——2026-08-200105P0—KR70105P0009유진스팩12호KOSDAQ1,986원-6원-0.30%1,985원1,993원1,985원1,623322.1만원5,660,000주112.4억원
cmt2bxfut0del0z96ux5whmjkfsc-stock-price010470:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfup0dei0z96i1stjtkp1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-20010470010470KR7010470003오리콤KOSDAQ4,760원-20원-0.42%4,800원4,810원4,730원4,3042045.5만원11,975,050주570억원
cmt2bxfuj0def0z96b15b83xwfsc-stock-price010400:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfue0dec0z96gtb5v4dw1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-20010400010400KR7010400000우진아이엔에스KOSPI4,175원-10원-0.24%4,300원4,300원4,100원7,8523261.7만원7,622,000주318.2억원
cmt2bxfu90de90z96y1qv8t6dfsc-stock-price010280:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfu40de60z96xoe1mn2j1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-20010280010280KR7010280006아이티센엔텍KOSDAQ5,600원240원4.48%5,360원6,090원5,360원170,0959.7억원13,024,757주729.3억원
cmt2bxftz0de30z96idv32jg5fsc-stock-price010240:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxftu0de00z96d0krxy5s1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-20010240010240KR7010240000흥국KOSDAQ5,550원30원0.54%5,520원5,600원5,430원26,9411.4억원11,706,000주649.6억원
cmt2bxftp0ddx0z96xs5ole4efsc-stock-price0101C0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxftk0ddu0z96fwae785j1——2026-08-200101C0—KR70101C0008하나36호스팩KOSDAQ1,977원-12원-0.60%1,988원1,989원1,970원12,6842501.6만원7,740,000주153억원
cmt2bxfte0ddr0z96rezfqqtdfsc-stock-price010170:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxft90ddo0z96569pfvqn1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-20010170010170KR7010170009대한광통신KOSDAQ12,650원-50원-0.39%12,890원13,190원12,400원3,318,771421.8억원155,485,660주1.9조원
cmt2bxft50ddm0z96sjccfezdfsc-stock-price010140:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfsz0ddj0z96o2h3iczk1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-20010140010140KR7010140002삼성중공업KOSPI20,800원200원0.97%20,850원21,100원20,650원1,862,749389.1억원880,000,000주18.3조원
cmt2bxfsu0ddg0z96vm12cmxlfsc-stock-price010130:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfsp0ddd0z96vobwpym91
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-20010130010130KR7010130003고려아연KOSPI1,238,000원93,000원8.12%1,192,000원1,300,000원1,192,000원54,752695.2억원20,872,969주25.8조원
cmt2bxfsk0dda0z9627mrbua1fsc-stock-price010120:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfsf0dd80z965fskogw01
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-20010120010120KR7010120004LS ELECTRICKOSPI199,200원-2,800원-1.39%203,000원203,000원196,600원558,2351113.6억원150,000,000주29.8조원
cmt2bxfs90dd40z96ctg91g4pfsc-stock-price010100:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfs50dd20z96fczvplo51
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-20010100010100KR7010100006한국무브넥스KOSPI3,575원-15원-0.42%3,595원3,640원3,545원42,6681.5억원30,450,420주1088.6억원
cmt2bxfrz0dcy0z960hvui0gffsc-stock-price010060:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfrv0dcw0z96gln35tub1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-20010060010060KR7010060002OCI홀딩스KOSPI290,000원12,500원4.50%278,000원303,500원275,000원348,4741024.2억원18,670,232주5.4조원
cmt2bxfrq0dcs0z96f9nrap2ifsc-stock-price010040:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfrl0dcq0z968q7x0w6x1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-20010040010040KR7010040004한국내화KOSPI1,690원-58원-3.32%1,715원1,715원1,673원23,3683937.4만원41,067,062주694억원
cmt2bxfrf0dcm0z96jujado80fsc-stock-price0099X0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfrb0dck0z96t78478pf1——2026-08-200099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmt2bxfr50dch0z96jk3jy0avfsc-stock-price0099W0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfr10dce0z96fxmiv9xo1——2026-08-200099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,975원-2원-0.10%1,971원1,984원1,965원12,5032464만원7,000,000주138.2억원
cmt2bxfqv0dcb0z960lrnvkbzfsc-stock-price009970:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfqq0dc80z969yxvuprp1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-20009970009970KR7009970005영원무역홀딩스KOSPI165,300원-9,200원-5.27%172,800원175,400원164,200원16,80028.2억원12,953,817주2.1조원
cmt2bxfqk0dc50z96s7bmeqf5fsc-stock-price009900:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfqg0dc20z96dffzzzzt1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-20009900009900KR7009900002명신산업KOSPI8,010원90원1.14%8,020원8,100원7,900원154,85112.3억원52,470,133주4202.8억원
83,286건 중 47,351–47,400← 이전948 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬