Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxqpm0iiz0z96oseodjrefsc-stock-price173130:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqpi0iix0z96j7smnh1c1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-20173130173130KR7173130006오파스넷KOSDAQ5,490원10원0.18%5,510원5,600원5,440원33,1301.8억원13,046,473주716.2억원
cmt2bxqpd0iiv0z96u0zm04d9fsc-stock-price172670:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqp70iit0z96g0mki2v21
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-20172670172670KR7172670002에이엘티KOSDAQ11,020원640원6.17%10,700원11,390원10,150원57,2486.1억원8,960,259주987.4억원
cmt2bxqp20iir0z96wb76r371fsc-stock-price171120:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqox0iip0z96e5x2apyu1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-20171120171120KR7171120009라이온켐텍KOSDAQ2,050원30원1.49%2,035원2,050원2,020원17,6493596.5만원35,901,760주735.9억원
cmt2bxqos0iin0z96ir5vzbsufsc-stock-price171090:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqoo0iil0z96sxrprasy1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-20171090171090KR7171090004선익시스템KOSDAQ67,100원2,100원3.23%67,600원69,900원66,400원26,02017.6억원10,127,626주6795.6억원
cmt2bxqoi0iij0z966cmsbe2pfsc-stock-price171010:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqoc0iih0z96ch2sd0ni1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-20171010171010KR7171010002램테크놀러지KOSDAQ2,735원-65원-2.32%2,800원2,830원2,715원12,8753543.4만원14,298,752주391억원
cmt2bxqo70iif0z9636ldbgtafsc-stock-price170920:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqo20iid0z96wamswkml1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-20170920170920KR7170920003엘티씨KOSDAQ37,700원1,550원4.29%37,100원38,350원35,550원206,59077.5억원10,564,126주3982.6억원
cmt2bxqnx0iib0z969p8ehb82fsc-stock-price170900:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqns0ii90z96pd9sa4jg1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-20170900170900KR7170900005동아에스티KOSPI37,800원1,050원2.86%37,500원37,850원37,150원6,1422.2억원9,727,881주3677.1억원
cmt2bxqnn0ii70z96cil22unsfsc-stock-price170790:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqni0ii50z96rrkot4261
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-20170790170790KR7170790000파이오링크KOSDAQ8,300원-100원-1.19%8,420원8,600원8,120원10,7598913.4만원6,397,335주530.9억원
cmt2bxqnc0ii30z965rexknglfsc-stock-price170030:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqn70ii10z9687i2v4cd1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-20170030170030KR7170030001현대공업KOSDAQ4,980원-30원-0.60%5,010원5,040원4,940원14,5977260.9만원15,340,000주763.9억원
cmt2bxqn20ihz0z96k2oklciyfsc-stock-price169670:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqmx0ihx0z969gz9v52v1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-20169670169670KR7169670007코스텍시스템KONEX4,895원-105원-2.10%5,100원5,680원4,700원317155.1만원2,868,401주140.4억원
cmt2bxqms0ihv0z96ffeu3yytfsc-stock-price169330:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqmn0iht0z969vhoo9nh1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-20169330169330KR7169330008엠브레인KOSDAQ1,340원20원1.52%1,313원1,340원1,270원10,1371321만원18,316,918주245.4억원
cmt2bxqmi0ihr0z96iu2o46njfsc-stock-price168360:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqmd0ihp0z966cvlw70r1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-20168360168360KR7168360006펨트론KOSDAQ13,400원400원3.08%13,120원13,590원13,120원78,05710.4억원22,392,557주3000.6억원
cmt2bxqm80ihn0z96er5hteaffsc-stock-price168330:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqm30ihl0z96hs56g54g1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-20168330168330KR7168330009내츄럴엔도텍KOSDAQ2,120원20원0.95%2,180원2,180원2,055원10,2172137.6만원31,754,900주673.2억원
cmt2bxqly0ihj0z9640f3iqgafsc-stock-price166480:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqlt0ihh0z9642zqpi531
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-20166480166480KR7166480004코아스템켐온KOSDAQ2,015원55원2.81%2,010원2,065원1,985원45,7899204.1만원52,870,376주1065.3억원
cmt2bxqln0ihf0z964hhgn1h9fsc-stock-price166090:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqli0ihd0z96c8p0zux61
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-08-20166090166090KR7166090001하나머티리얼즈KOSDAQ55,800원400원0.72%55,900원56,900원55,100원110,67461.7억원19,777,674주1.1조원
cmt2bxqle0ihb0z96nwri18klfsc-stock-price163730:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxql80ih90z967x9q18nh1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-08-20163730163730KR7163730005핑거KOSDAQ10,400원1,100원11.83%9,610원11,830원9,610원506,86055억원12,015,717주1249.6억원
cmt2bxql20ih70z96zsueju84fsc-stock-price163560:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqky0ih50z96hrhmowwk1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-08-20163560163560KR7163560006동일고무벨트KOSPI5,720원40원0.70%5,710원5,800원5,690원46,7112.6억원13,900,000주795억원
cmt2bxqkt0ih30z961jya2jjyfsc-stock-price163280:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqko0ih10z96xtdgbsp01
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-08-20163280163280KR7163280001에어레인KOSDAQ3,330원160원5.05%3,240원3,920원3,225원703,08025.4억원13,603,078주452.9억원
cmt2bxqki0igz0z960r28s544fsc-stock-price162300:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqkd0igx0z96y3zm1m9q1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-08-20162300162300KR7162300008신스틸KOSDAQ1,694원38원2.29%1,656원1,850원1,649원1,276,12322.1억원41,471,382주702.5억원
cmt2bxqk80igv0z966o5t2b72fsc-stock-price162120:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqk30igt0z96mjv1r87n1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-08-20162120162120KR7162120000루켄테크놀러지스KONEX4,365원-10원-0.23%4,500원4,590원4,350원5,4472411.9만원11,156,602주486.9억원
cmt2bxqjx0igr0z96y5ig20lxfsc-stock-price161890:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqjs0igp0z96fvq8rquy1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-08-20161890161890KR7161890009한국콜마KOSPI137,800원10,000원7.82%126,600원138,500원126,600원411,216551.9억원23,605,077주3.2조원
cmt2bxqjn0ign0z96qvzwz4nxfsc-stock-price161580:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqji0igl0z963ekcpz5t1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-08-20161580161580KR7161580006필옵틱스KOSDAQ27,950원750원2.76%28,300원28,650원27,650원67,42918.9억원23,442,247주6552.1억원
cmt2bxqjd0igj0z96hqfv9iodfsc-stock-price161390:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqj80igh0z96ff267l3d1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-08-20161390161390KR7161390000한국타이어앤테크놀로지KOSPI66,500원-1,600원-2.35%67,500원68,000원66,200원304,767203.3억원123,875,069주8.2조원
cmt2bxqj30igf0z9616p7nlklfsc-stock-price161000:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqiy0igd0z96l5lm18ab1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-08-20161000161000KR7161000005애경케미칼KOSPI9,400원220원2.40%9,400원9,800원9,320원111,70510.5억원48,648,709주4572.9억원
cmt2bxqis0igb0z968pshg06vfsc-stock-price160980:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:28:00cmt2bxqin0ig90z96ep0hgfgk1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-08-20160980160980KR7160980009싸이맥스KOSDAQ28,300원-700원-2.41%29,050원29,650원28,150원99,16128.6억원10,924,243주3091.5억원
cmt2bxqij0ig70z96s1y75vh8fsc-stock-price160550:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqid0ig50z96d3rgzz641
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-08-20160550160550KR7160550000NEWKOSDAQ1,039원12원1.17%1,011원1,042원1,011원15,9021634만원27,906,106주289.9억원
cmt2bxqi80ig30z96q8w24oqofsc-stock-price160190:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqi30ig10z962l05d0491
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-08-20160190160190KR7160190005하이젠알앤엠KOSDAQ19,810원490원2.54%19,330원20,200원19,150원116,79222.9억원30,888,000주6118.9억원
cmt2bxqhy0ifz0z96woe7sph6fsc-stock-price159910:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqht0ifx0z96ar0uli3a1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-08-20159910159910KR7159910009에코글로우KOSDAQ3,160원-35원-1.10%3,105원3,165원3,105원2,911912.9만원10,467,097주330.7억원
cmt2bxqhn0ifv0z96a8ys4z8ffsc-stock-price159580:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqhi0ift0z964is2442o1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-08-20159580159580KR7159580000제로투세븐KOSDAQ2,195원-10원-0.45%2,205원2,250원2,140원23,3995099만원20,032,636주439.7억원
cmt2bxqhd0ifr0z96el0ik6srfsc-stock-price159010:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqh90ifp0z96phhlpw5b1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-08-20159010159010KR7159010008아스플로KOSDAQ22,400원-250원-1.10%22,700원23,650원22,150원105,77124억원13,334,739주2986.9억원
cmt2bxqh30ifn0z96a2vpz966fsc-stock-price158430:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqgy0ifl0z96i0achtke1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-08-20158430158430KR7158430009아톤KOSDAQ4,620원215원4.88%4,490원4,800원4,490원250,43011.6억원24,482,092주1131억원
cmt2bxqgt0ifj0z964bf4z4irfsc-stock-price156100:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqgo0ifh0z96zpkh1wob1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-08-20156100156100KR7156100000엘앤케이바이오KOSDAQ4,365원365원9.13%4,030원4,790원4,030원333,89614.5억원22,351,153주975.6억원
cmt2bxqgj0iff0z96c7t8e02vfsc-stock-price155660:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqge0ifd0z96rmcwthn11
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-08-20155660155660KR7155660004DSRKOSPI4,455원-150원-3.26%4,605원4,610원4,400원56,6322.5억원16,000,000주712.8억원
cmt2bxqg80ifb0z962ev2kpqlfsc-stock-price155650:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqg40if90z96xc7bk8nt1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-08-20155650155650KR7155650005와이엠씨KOSDAQ3,040원35원1.16%3,005원3,060원2,985원18,3855535.2만원18,974,358주576.8억원
cmt2bxqfz0if70z96jxdrfstkfsc-stock-price154040:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqfu0if50z967e123quf1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-08-20154040154040KR7154040000다산솔루에타KOSDAQ1,020원10원0.99%1,010원1,032원1,010원143,1291.4억원21,615,614주220.4억원
cmt2bxqfp0if30z966p1bzhrafsc-stock-price154030:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqfk0if10z96wun4l3po1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-08-20154030154030KR7154030001아시아종묘KOSDAQ1,633원-42원-2.51%1,655원1,686원1,600원28,9764729.3만원12,061,867주196.9억원
cmt2bxqff0iez0z96dflms8mzfsc-stock-price153890:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqfa0iex0z963g1p3i8z1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-08-20153890153890KR7153890009져스텍KOSDAQ12,750원-1,160원-8.34%13,550원14,100원12,640원1,114,914146.1억원12,050,305주1536.4억원
cmt2bxqf40iev0z96ardkn445fsc-stock-price153710:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqez0iet0z96cx3d0fqq1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-08-20153710153710KR7153710009옵티팜KOSDAQ4,800원0원0.00%4,850원4,850원4,665원9,4174509.4만원14,669,958주704.1억원
cmt2bxqeu0ier0z96c57m2ui1fsc-stock-price153490:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqep0iep0z965tvrxzpi1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-08-20153490153490KR7153490008우리이앤엘하루틴KOSDAQ1,843원-182원-8.99%2,110원2,630원1,826원948,63922.4억원10,296,000주189.7억원
cmt2bxqek0ien0z96by5delecfsc-stock-price153460:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqef0iel0z96s7tq2c5x1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-08-20153460153460KR7153460001네이블KOSDAQ6,200원90원1.47%6,110원6,300원6,110원1,8201125만원6,530,014주404.8억원
cmt2bxqea0iej0z96cb62xbnxfsc-stock-price151860:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqe50ieh0z96bcgrmv841
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-08-20151860151860KR7151860004KG에코솔루션KOSDAQ5,540원50원0.91%5,500원5,610원5,480원52,2342.8억원47,603,002주2637.2억원
cmt2bxqe00ief0z967seux75rfsc-stock-price150900:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqdv0ied0z967wxij6um1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-08-20150900150900KR7150900009파수AIKOSDAQ3,630원40원1.11%3,595원3,705원3,520원51,1831.8억원11,703,922주424.8억원
cmt2bxqdq0ieb0z96pijagq9sfsc-stock-price149980:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqdm0ie90z964rv5mr401
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-08-20149980149980KR7149980005하이로닉KOSDAQ4,960원30원0.61%5,080원5,180원4,930원23,8351.1억원17,199,046주853억원
cmt2bxpzi0i8z0z96z8hlb12vfsc-stock-price137940:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpzd0i8x0z96g11fudjh1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-08-20137940137940KR7137940003넥스트아이KOSDAQ2,020원20원1.00%2,000원2,035원1,982원17,5453510.9만원9,812,067주198.2억원
cmt2bxpz80i8v0z9641l14xb3fsc-stock-price137400:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpz30i8t0z968pctw1mn1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-08-20137400137400KR7137400008피엔티KOSDAQ29,850원0원0.00%30,200원30,950원29,550원106,97732.1억원23,690,728주7071.6억원
cmt2bxpyx0i8r0z96x17zas0cfsc-stock-price137310:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpyt0i8p0z9654ubtf6a1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-08-20137310137310KR7137310009에스디바이오센서KOSPI5,940원-30원-0.50%6,080원6,180원5,930원191,93811.5억원120,749,102주7172.4억원
cmt2bxgpd0dvx0z9682q5ntvpfsc-stock-price014950:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgp90dvu0z96pwz96zm61
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-20014950014950KR7014950000삼익제약KOSDAQ5,230원20원0.38%5,340원5,760원5,210원177,3639.5억원10,067,588주526.5억원
cmt2bxgot0dvm0z96a09r9ye8fsc-stock-price014915:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgon0dvi0z96co5nr3hy1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-20014915014915KR7014911002성문전자우KOSPI4,595원-160원-3.36%4,710원4,710원4,560원1,127519.7만원600,000주27.5억원
cmt2bxgo70dva0z966m5k3r9ufsc-stock-price014830:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgo30dv60z96jzxdwva71
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-20014830014830KR7014830004유니드KOSPI62,000원-200원-0.32%62,800원63,300원61,600원14,6369억원6,767,600주4195.9억원
cmt2bxgnn0duy0z96djjcasf8fsc-stock-price014820:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgni0duu0z968tdpvye91
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-20014820014820KR7014820005동원시스템즈KOSPI20,550원100원0.49%20,500원21,450원20,450원64,46513.4억원28,991,282주5957.7억원
83,286건 중 47,301–47,350← 이전947 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬