Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxrq40iwr0z968kh870d6fsc-stock-price208890:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrq00iwp0z96rp70f7zy1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-08-20208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmt2bxrqf0iwv0z9643xmi5tufsc-stock-price209640:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrqa0iwt0z96zlt4431k1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-08-20209640209640KR7209640002와이제이링크KOSDAQ3,415원-20원-0.58%3,435원3,520원3,355원75,2642.5억원28,443,146주971.3억원
cmt2bxrqq0iwz0z96pnpqld87fsc-stock-price210120:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrqk0iwx0z96r1dn5jrs1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-08-20210120210120KR7210120002캔버스엔KOSDAQ1,992원1원0.05%1,991원2,100원1,605원329,5825.8억원9,694,991주193.1억원
cmt2bxrr00ix30z96u9r4ylqffsc-stock-price210540:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrqv0ix10z96qb8nnql21
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-08-20210540210540KR7210540001디와이파워KOSPI11,330원-200원-1.73%11,550원11,550원11,310원42,3204.8억원11,041,708주1251억원
cmt2bxrr90ix70z96eit36p1vfsc-stock-price210980:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrr50ix50z96m2vxovmd1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-08-20210980210980KR7210980009SK디앤디KOSPI4,855원0원0.00%4,855원4,880원4,790원44,1822.1억원18,617,382주903.8억원
cmt2bxrrk0ixb0z9617z63p3xfsc-stock-price211050:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrrf0ix90z962km5lz3k1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-08-20211050211050KR7211050000인카금융서비스KOSDAQ10,830원320원3.04%10,780원10,870원10,570원52,5015.6억원49,263,657주5335.2억원
cmt2bxrru0ixf0z964xqmi0mjfsc-stock-price211270:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrrp0ixd0z96b0dqbi8d1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-08-20211270211270KR7211270004AP위성KOSDAQ8,180원120원1.49%8,070원8,380원8,030원26,4992.1억원15,082,304주1233.7억원
cmt2bxrs40ixj0z96dnyjjiowfsc-stock-price212310:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrs00ixh0z96v1gvt94c1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-08-20212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmt2bxrsf0ixn0z96bj295cu6fsc-stock-price212560:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrsa0ixl0z96xf08ykte1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-08-20212560212560KR7212560007네오오토KOSDAQ10,160원-730원-6.70%10,920원10,990원10,110원325,57333.8억원13,486,348주1370.2억원
cmt2bxrsp0ixr0z96lsxpvsnvfsc-stock-price212710:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrsk0ixp0z96f8f3268d1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-08-20212710212710KR7212710008아이에스티이KOSDAQ7,750원-150원-1.90%8,170원8,170원7,690원78,3416.1억원9,714,978주752.9억원
cmt2bxrsy0ixv0z96v3x6iibcfsc-stock-price213420:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrsu0ixt0z96wesftly11
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-08-20213420213420KR7213420003덕산네오룩스KOSDAQ33,150원300원0.91%33,750원34,100원32,750원82,98227.6억원24,831,179주8231.5억원
cmt2bxryb0izy0z96akyjeg95fsc-stock-price215360:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxry80izw0z96fl8ttlcg1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-08-20215360215360KR7215360009우리산업KOSDAQ6,600원-30원-0.45%6,630원6,680원6,410원13,0668510.8만원9,132,163주602.7억원
cmt2bxryl0j020z96lls85qqnfsc-stock-price215380:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxryh0j000z96eryrzstx1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-08-20215380215380KR7215380007콜마바이오텍KOSDAQ2,210원55원2.55%2,200원2,235원2,135원55,8101.2억원16,829,576주371.9억원
cmt2bxryw0j060z96lqe76dkwfsc-stock-price215480:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxryr0j040z96m052xrz11
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-08-20215480215480KR7215480005토박스코리아KOSDAQ2,175원85원4.07%2,120원2,190원2,120원15,8163423.4만원10,740,000주233.5억원
cmt2bxrz60j0a0z965p2vpvygfsc-stock-price215570:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrz10j080z96dq57piqu1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-08-20215570215570KR7215570003크로넥스KONEX698원-2원-0.29%760원760원650원281.8만원6,660,151주46.4억원
cmt2bxrzh0j0e0z96bg1g68grfsc-stock-price215600:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrzc0j0c0z9675dcbk7n1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-08-20215600215600KR7215600008신라젠KOSDAQ2,445원160원7.00%2,310원2,740원2,310원5,978,647150.6억원138,553,564주3387.6억원
cmt2bxrzr0j0i0z96gh1lwdc5fsc-stock-price215790:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrzm0j0g0z96pdlhwzo01
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-08-20215790215790KR7215790007이노인스트루먼트KOSDAQ702원-3원-0.43%713원719원680원949,9956.6억원40,283,149주282.7억원
cmt2bxrt90ixz0z96sr6u1pqbfsc-stock-price213500:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrt40ixx0z966krrxf441
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-08-20213500213500KR7213500002한솔제지KOSPI7,450원50원0.68%7,450원7,600원7,380원37,9142.8억원23,800,576주1773.1억원
cmt2bxrti0iy30z96d6qrg0mifsc-stock-price214150:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrte0iy10z96annkv3tt1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-08-20214150214150KR7214150005클래시스KOSDAQ33,600원200원0.60%33,850원34,050원32,950원521,647174.9억원65,235,659주2.1조원
cmt2bxrtt0iy70z96722j8cs0fsc-stock-price214180:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrto0iy50z96hidzmqqa1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-08-20214180214180KR7214180002헥토이노베이션KOSDAQ14,580원680원4.89%14,390원15,240원14,330원124,01618.2억원12,993,367주1894.4억원
cmt2bxru30iyb0z96ajm96jqufsc-stock-price214260:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrty0iy90z96s04b5v891
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-08-20214260214260KR7214260002라파스KOSDAQ8,720원380원4.56%8,670원8,750원8,330원13,9491.1억원8,922,463주778억원
cmt2bxrue0iyf0z96pvkoc0q5fsc-stock-price214270:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxru80iyd0z96i6xqit581
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-08-20214270214270KR7214270001FSNKOSDAQ1,367원-42원-2.98%1,424원1,445원1,354원96,1231.3억원45,254,585주618.6억원
cmt2bxruo0iyj0z96cajte57efsc-stock-price214320:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxruj0iyh0z960f477uon1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-08-20214320214320KR7214320004이노션KOSPI18,880원-10원-0.05%19,050원19,130원18,800원54,61710.3억원40,000,000주7552억원
cmt2bxruy0iyn0z96h2lng9w2fsc-stock-price214330:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrut0iyl0z96fqgpsjq61
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-08-20214330214330KR7214330003금호에이치티KOSPI6,320원330원5.51%6,000원6,340원5,960원151,4079.3억원10,456,929주660.8억원
cmt2bxrv70iyr0z96fqfoxao9fsc-stock-price214370:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrv30iyp0z96hnkq8m6m1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-08-20214370214370KR7214370009케어젠KOSDAQ54,000원0원0.00%55,900원56,800원50,400원146,62877.9억원53,715,000주2.9조원
cmt2bxrvk0iyv0z968w7boxbwfsc-stock-price214390:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrve0iyt0z964edzpltn1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-08-20214390214390KR7214390007경보제약KOSPI5,160원80원1.57%5,180원5,180원5,070원15,4487906.7만원23,906,860주1233.5억원
cmt2bxrvu0iyz0z96bl8eeuiffsc-stock-price214420:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrvo0iyx0z96yv1czlm81
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-08-20214420214420KR7214420002토니모리KOSPI5,410원140원2.66%5,280원5,460원5,280원73,3173.9억원24,054,799주1301.3억원
cmt2bxrw20iz30z96iz9beh4yfsc-stock-price214430:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrvy0iz10z96599gvcds1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-08-20214430214430KR7214430001아이쓰리시스템KOSDAQ64,200원1,200원1.90%64,000원65,800원61,700원22,01113.8억원7,307,215주4691.2억원
cmt2bxrwd0iz70z96njqipdb2fsc-stock-price214450:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrw80iz50z96m502e4361
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-08-20214450214450KR7214450009파마리서치KOSDAQ413,500원22,500원5.75%398,500원416,500원398,500원156,013638.2억원10,389,648주4.2조원
cmt2bxrwm0izb0z96aqulx8jlfsc-stock-price214610:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrwi0iz90z96wf651jcr1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-20214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmt2bxrwx0izf0z967feuil8efsc-stock-price214680:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrws0izd0z967jrryjvn1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-20214680214680KR7214680001디알텍KOSDAQ960원0원0.00%0원0원0원00원83,477,056주801.3억원
cmt2bxrx70izj0z96qq55387ffsc-stock-price215000:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrx30izh0z96cf0ceolq1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-20215000215000KR7215000001골프존KOSDAQ34,900원450원1.31%35,100원35,350원34,450원24,4688.5억원6,275,415주2190.1억원
cmt2bxrxi0izn0z96z8a8wqy4fsc-stock-price215090:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrxd0izl0z96afdanexi1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-20215090215090KR7215090002솔디펜스KOSDAQ1,365원24원1.79%1,471원1,471원1,327원30,0934117.6만원23,155,661주316억원
cmt2bxrxr0izr0z967qaca7adfsc-stock-price215100:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrxn0izp0z96347m7tpt1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-20215100215100KR7215100009로보로보KOSDAQ4,165원65원1.59%4,190원4,275원4,155원66,9702.8억원20,348,454주847.5억원
cmt2bxry20izv0z9687l9pz7dfsc-stock-price215200:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrxx0izt0z968ab5wcxk1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-08-20215200215200KR7215200007메가스터디교육KOSDAQ36,350원850원2.39%35,850원36,500원35,500원33,81212.1억원10,365,216주3767.7억원
cmt2bxs0q0j0u0z962nth1e6hfsc-stock-price216400:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxs0j0j0s0z96po2e46f01
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-08-20216400216400KR7216400002인바이츠바이오코아KONEX873원113원14.87%873원873원690원1,216100.5만원7,711,315주67.3억원
cmt2bxs0z0j0y0z969s58pqwffsc-stock-price217190:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxs0v0j0w0z962hnbk5gr1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-08-20217190217190KR7217190008제너셈KOSDAQ6,730원110원1.66%6,750원7,040원6,500원185,40612.4억원13,153,761주885.2억원
cmt2bxs190j120z964uoju5fvfsc-stock-price217270:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxs150j100z96gklrdnxb1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-08-20217270217270KR7217270008넵튠KOSDAQ2,460원10원0.41%2,475원2,515원2,450원19,2094761.1만원46,735,643주1149.6억원
cmt2bxs1k0j160z96s5orwyfffsc-stock-price217320:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxs1g0j140z969bpcnmsp1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-08-20217320217320KR7217320001썬테크KONEX10,200원-1,800원-15.00%11,000원11,000원10,200원22.1만원1,050,000주107.1억원
cmt2bxs1u0j1a0z96vvnnialdfsc-stock-price217330:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxs1p0j180z965lh7iene1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-08-20217330217330KR7217330000싸이토젠KOSDAQ3,395원20원0.59%3,385원3,580원3,290원82,5272.7억원23,129,547주785.2억원
cmt2bxs010j0m0z96vi6d4ildfsc-stock-price216050:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrzw0j0k0z96mkcsp4j51
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-08-20216050216050KR7216050005인크로스KOSDAQ5,050원-100원-1.94%5,150원5,200원5,050원15,4507873.5만원12,198,622주616억원
cmt2bxs0c0j0q0z96f4qyowx1fsc-stock-price216080:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxs070j0o0z96x0h9qtea1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-08-20216080216080KR7216080002제테마KOSDAQ4,310원260원6.42%4,075원4,370원4,075원270,12511.4억원37,287,099주1607억원
cmt2bxs230j1e0z966fh392lffsc-stock-price217480:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxs1z0j1c0z965styfynr1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-08-20217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmt2bxs2e0j1i0z96wp48gspyfsc-stock-price217500:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs290j1g0z96jvrcg5pz1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-20217500217500KR7217500008러셀KOSDAQ1,677원50원3.07%1,632원1,679원1,628원81,3491.3억원31,812,000주533.4억원
cmt2bxs2o0j1m0z96kqqeuhj1fsc-stock-price217590:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs2k0j1k0z96asbcov7s1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-20217590217590KR7217590009티엠씨KOSPI12,580원10원0.08%12,780원12,780원12,390원221,21427.6억원24,094,225주3031억원
cmt2bxs2z0j1q0z96p4ln26akfsc-stock-price217730:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs2u0j1o0z96p62ruein1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-20217730217730KR7217730001강스템바이오텍KOSDAQ2,435원50원2.10%2,545원2,545원2,410원268,9336.5억원94,054,149주2290.2억원
cmt2bxs390j1u0z962ach82vufsc-stock-price217820:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs340j1s0z96pzxqp6kr1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-08-20217820217820KR7217820000원익피앤이KOSDAQ1,953원35원1.82%1,918원1,998원1,907원334,9596.5억원47,454,559주926.7억원
cmt2bxs3j0j1y0z967yslelvffsc-stock-price217880:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs3e0j1w0z9643bvo72l1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-20217880217880KR7217880004틸론KONEX1,087원32원3.03%1,200원1,200원1,042원7,679873만원10,727,290주116.6억원
cmt2bxs3t0j220z96xuuj31hxfsc-stock-price217910:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs3p0j200z96tpqsupae1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-20217910217910KR7217910009에스제이켐KONEX285원-3원-1.04%288원325원245원1,91652.3만원13,990,522주39.8억원
cmt2bxs440j260z9691l86xvnfsc-stock-price217950:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs3z0j240z963dpc9ycf1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-20217950217950KR7217950005파마리서치바이오KONEX31,450원-400원-1.26%31,150원31,900원31,050원6081911.7만원4,183,240주1315.6억원
83,286건 중 47,151–47,200← 이전944 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬