Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxrll0iuz0z96wu84eiydfsc-stock-price205500:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrlf0iux0z96zlhbzwk11
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-08-20205500205500KR7205500002넥써쓰KOSDAQ1,732원45원2.67%1,699원1,778원1,682원214,7763.7억원81,385,045주1409.5억원
cmt2bxrla0iuv0z96u8j2nl5xfsc-stock-price205470:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrl50iut0z96pyr6iw1j1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-20205470205470KR7205470008휴마시스KOSDAQ2,875원85원3.05%2,770원2,955원2,760원91,3422.6억원24,675,001주709.4억원
cmt2bxrl00iur0z96o6im4d3bfsc-stock-price205100:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrkv0iup0z96hveoj0uu1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-08-20205100205100KR7205100001엑셈KOSDAQ1,350원60원4.65%1,296원1,380원1,296원357,9354.8억원67,539,374주911.7억원
cmt2bxrkq0iun0z96nqug9pmzfsc-stock-price204840:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrkl0iul0z96skbanb3h1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-20204840204840KR7204840003지엘팜텍KOSDAQ4,015원95원2.42%3,960원4,040원3,865원24,8479861.3만원15,509,801주622.7억원
cmt2bxrkf0iuj0z96j535gw6bfsc-stock-price204620:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrkb0iuh0z96kcdu9hh61
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-20204620204620KR7204620009글로벌텍스프리KOSDAQ4,915원15원0.31%5,000원5,050원4,770원719,42835.1억원70,283,330주3454.4억원
cmt2bxrk60iuf0z9632f12pn8fsc-stock-price204610:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrk10iud0z96gxt9lqjv1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-08-20204610204610KR7204610000티쓰리KOSDAQ3,315원25원0.76%3,370원3,370원3,240원106,4073.5억원55,561,220주1841.8억원
cmt2bxrjv0iub0z965piztubcfsc-stock-price204320:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrjq0iu90z96s3gqp3021
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-08-20204320204320KR7204320006HL만도KOSPI54,200원2,200원4.23%53,000원54,650원51,600원365,599196.9억원46,957,120주2.5조원
cmt2bxrjm0iu70z96j8cve4z9fsc-stock-price204270:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrjh0iu50z96jlsi4mzj1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-08-20204270204270KR7204270003제이앤티씨KOSDAQ19,130원260원1.38%19,040원19,820원18,650원385,73473.9억원57,848,466주1.1조원
cmt2bxr5x0ioz0z96qte590yyfsc-stock-price192250:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr5s0iox0z96c9arcyie1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-08-20192250192250KR7192250009케이사인KOSDAQ7,540원120원1.62%7,400원7,850원7,400원14,6691.1억원7,067,125주532.8억원
cmt2bxr5n0iov0z96nebe2eewfsc-stock-price192080:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr5i0iot0z96w7jun5m11
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-08-20192080192080KR7192080000더블유게임즈KOSPI56,200원-1,500원-2.60%57,200원57,900원55,800원112,31863.4억원21,173,468주1.1조원
cmt2bxr5d0ior0z96q6hewcovfsc-stock-price191600:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr580iop0z9662pr3mtj1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-08-20191600191600KR7191600006블루탑KONEX13,900원-90원-0.64%14,010원14,010원11,900원79.3만원2,858,928주397.3억원
cmt2bxr530ion0z96s798e8mvfsc-stock-price191420:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr4y0iol0z969xi85sdl1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-20191420191420KR7191420009테고사이언스KOSDAQ7,810원-280원-3.46%8,120원8,320원7,800원3,0932462.1만원8,108,834주633.2억원
cmt2bxr4s0ioj0z96y98wi0nnfsc-stock-price191410:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr4n0ioh0z966j0d0ets1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-20191410191410KR7191410000육일씨엔에쓰KOSDAQ1,390원14원1.02%1,376원1,390원1,353원72,0029941.8만원11,204,255주155.7억원
cmt2bxr4i0iof0z962lubs9aofsc-stock-price190650:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr4d0iod0z96k8b8cww81
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-20190650190650KR7190650002코리아에셋투자증권KOSDAQ6,870원120원1.78%6,790원6,900원6,770원4,1602841.8만원6,388,000주438.8억원
cmt2bxr480iob0z965airmdwpfsc-stock-price190510:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr430io90z96swa2agyp1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-20190510190510KR7190510008나무가KOSDAQ13,650원260원1.94%13,410원13,730원13,410원21,5722.9억원14,085,317주1922.6억원
cmt2bxcbm0be20z966yczg3msfsc-stock-price001020:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcbh0be00z96f042ytqi1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-08-20001020001020KR7001020007페이퍼코리아KOSPI2,185원120원5.81%2,045원2,200원2,045원32,4736991.3만원35,596,662주777.7억원
cmt2bxcbz0beb0z96s662dzbjfsc-stock-price001040:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcbr0be60z96fl853t8k1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-08-20001040001040KR7001040005CJKOSPI122,900원100원0.08%123,600원127,200원122,000원133,321165.3억원29,176,998주3.5조원
cmt2bxcc90beh0z965ckqsunjfsc-stock-price001045:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcc60bef0z96lq8ly3g01
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-08-20001045001045KR7001041003CJ우KOSPI70,500원-100원-0.14%70,300원70,600원69,100원3,1752.2억원2,260,223주1593.4억원
cmt2bxce20bfn0z9641ms8lebfsc-stock-price001070:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcdy0bfk0z96odtn3dal1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-08-20001070001070KR7001070002대한방직KOSPI6,100원-40원-0.65%6,100원6,140원6,040원8,0084864.4만원5,300,000주323.3억원
cmt2bxcee0bfv0z96fghpfevvfsc-stock-price001080:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxce90bfr0z96lae7ta5g1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-08-20001080001080KR7001080001만호제강KOSPI4,015원35원0.88%4,010원4,080원3,845원40,7471.6억원35,114,960주1409.8억원
cmt2bxc820bbu0z96oot0wuigfsc-stock-price000880:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc7y0bbs0z96w7qaryvd1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-08-20000880000880KR7000880005한화KOSPI83,800원0원0.00%0원0원0원00원70,507,919주5.9조원
cmt2bxc8c0bc10z96uqypjsqdfsc-stock-price00088K:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc880bbz0z96pwqpg1b01——2026-08-2000088K—KR700088K015한화3우BKOSPI29,250원0원0.00%0원0원0원00원19,404,441주5675.7억원
cmt2bxc8p0bc90z96lbksrwu7fsc-stock-price000890:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc8i0bc60z96sst2mast1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-08-20000890000890KR7000890004보해양조KOSPI1,373원23원1.70%1,353원1,394원1,327원647,1388.8억원27,624,025주379.2억원
cmt2bxcf30bga0z96y3llckt0fsc-stock-price0010V0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcez0bg70z9674w2zj0w1——2026-08-200010V0—KR70010V0005제이피아이헬스케어KOSDAQ9,050원-230원-2.48%9,300원9,300원8,850원8,6687774.5만원5,105,400주462억원
cmt2bxclr0bkq0z967nzp6og1fsc-stock-price001430:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcln0bkm0z96ymcisxxf1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-08-20001430001430KR7001430008세아베스틸지주KOSPI41,100원-1,600원-3.75%42,700원44,100원41,100원124,37752.2억원35,862,119주1.4조원
cmt2bxcer0bg20z96ai4zl80efsc-stock-price0010F0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcem0bfz0z96e1yqh3um1——2026-08-200010F0—KR70010F0005보원케미칼KOSDAQ2,350원0원0.00%2,375원2,395원2,280원71,5951.6억원11,143,601주261.8억원
cmt2bxcfi0bgk0z96izlwpy4ffsc-stock-price001120:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcfc0bgg0z967odr5sx01
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-08-20001120001120KR7001120005LX인터내셔널KOSPI37,900원-550원-1.43%39,000원39,100원37,750원74,97828.6억원38,760,000주1.4조원
cmt2bxch20bhm0z96sk0ktq7hfsc-stock-price001210:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcgz0bhk0z96vfo3ndte1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-08-20001210001210KR7001210004금호전기KOSPI7,460원1,720원29.97%5,900원7,460원5,460원8,794,217594.6억원12,376,016주923.2억원
cmt2bxchf0bhv0z9693yg2lhcfsc-stock-price001230:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxch90bhq0z96rnli1nfc1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-08-20001230001230KR7001230002동국홀딩스KOSPI1,944원-13원-0.66%1,961원1,998원1,935원320,0286.2억원155,507,715주3023억원
cmt2bxcj50biz0z963mxs1fhnfsc-stock-price001290:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxciz0biv0z96tbu18otq1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-08-20001290001290KR7001290006상상인증권KOSPI1,010원81원8.72%955원1,116원955원3,175,98133억원108,337,120주1094.2억원
cmt2bxcju0bjg0z96tuq6ljw4fsc-stock-price001360:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcjo0bjc0z96z7euowbn1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-08-20001360001360KR7001360007삼성제약KOSPI1,276원20원1.59%1,270원1,330원1,267원210,4682.7억원94,162,079주1201.5억원
cmt2bxcl40bk90z96k0xk6s5zfsc-stock-price0013V0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxckw0bk50z96mbaue3xd1——2026-08-200013V0—KR70013V0002삼진식품KOSDAQ5,240원60원1.16%5,140원5,320원5,140원38,2862억원9,918,656주519.7억원
cmt2bxcle0bkh0z962rgpvcsofsc-stock-price001420:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxclb0bke0z969eyn2va51
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-08-20001420001420KR7001420009태원물산KOSPI2,125원25원1.19%2,100원2,250원2,015원51,6631.1억원7,600,000주161.5억원
cmt2bxcma0bl20z964nzh5roffsc-stock-price001440:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcm20bkw0z96qxfcmb2f1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-08-20001440001440KR7001440007대한전선KOSPI28,350원350원1.25%28,300원29,050원28,050원958,689273.1억원195,992,596주5.5조원
cmt2bxcmm0bla0z96j74f801vfsc-stock-price001450:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcmg0bl60z96aqsiluj21
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-08-20001450001450KR7001450006현대해상KOSPI48,850원-1,150원-2.30%48,850원50,200원47,900원613,675299.8억원85,248,250주4.1조원
cmt2bxcda0bf60z96sh4n9y5ifsc-stock-price001065:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcd60bf30z96jiec7tf61
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-08-20001065001065KR7001061001JW중외제약우KOSPI22,850원-550원-2.35%23,300원23,300원22,750원315720.3만원341,951주78.1억원
cmt2bxcdo0bfe0z96hvjydk8afsc-stock-price001067:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcdh0bfa0z96yfaj3fo81
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-08-20001067001067KR7001062009JW중외제약2우BKOSPI45,000원-200원-0.44%44,050원45,000원44,050원940.2만원209,973주94.4억원
cmt2bxcik0bil0z968u0ob45mfsc-stock-price001270:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcid0bih0z96y4f0z13w1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-08-20001270001270KR7001270008부국증권KOSPI55,700원1,300원2.39%54,100원56,400원54,000원1,6038892.7만원10,369,886주5776억원
cmt2bxciu0bis0z96j2kfrq64fsc-stock-price001275:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcip0bip0z962az81n6o1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-08-20001275001275KR7001271006부국증권우KOSPI30,300원350원1.17%30,050원30,300원30,050원1,3564083.6만원3,000,000주909억원
cmt2bxcfv0bgt0z96aws7otb4fsc-stock-price001130:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcfo0bgo0z96sp00l6am1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-08-20001130001130KR7001130004대한제분KOSPI11,520원-40원-0.35%11,550원11,580원11,360원10,6521.2억원16,900,000주1946.8억원
cmt2bxcg70bh00z96h6kam997fsc-stock-price0011A0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcg20bgx0z96ct91glvz1——2026-08-200011A0—KR70011A0009액스비스KOSDAQ8,990원60원0.67%8,950원9,280원8,950원33,3423억원9,333,740주839.1억원
cmt2bxcgi0bh80z96q598fwptfsc-stock-price0011T0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcgc0bh40z9633rmqvmp1——2026-08-200011T0—KR70011T0008채비KOSDAQ5,030원100원2.03%4,970원5,290원4,955원97,5734.9억원46,949,591주2361.5억원
cmt2bxcgt0bhg0z96mo41qqtvfsc-stock-price001200:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcgp0bhc0z96290fjsw31
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-08-20001200001200KR7001200005유진투자증권KOSPI4,370원150원3.55%4,280원4,420원4,255원352,59615.3억원96,866,418주4233억원
cmt2bxcht0bi40z96arhb65osfsc-stock-price001250:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxchm0bhz0z96ny57lfco1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-08-20001250001250KR7001250000GS글로벌KOSPI2,635원35원1.35%2,645원2,725원2,620원401,31210.6억원82,533,764주2174.7억원
cmt2bxci70bid0z962l5bmakofsc-stock-price001260:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxchy0bi80z96huoe429c1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-08-20001260001260KR7001260009남광토건KOSPI8,020원20원0.25%7,910원8,540원7,730원172,45314억원9,832,572주788.5억원
cmt2bxcjj0bj90z96ojwdxdcofsc-stock-price001340:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcjd0bj40z96cc0mqr521
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-08-20001340001340KR7001340009PKCKOSPI5,020원95원1.93%4,930원5,070원4,900원131,9906.5억원45,028,089주2260.4억원
cmt2bxcnr0blq0z968s9xhvbhfsc-stock-price001465:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcne0bln0z96rwm7ndk11
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-08-20001465001465KR7001461003BYC우KOSPI26,950원250원0.94%26,700원26,950원26,700원2,1995902.8만원2,153,850주580.4억원
cmt2bxco90bly0z96mhmahpjdfsc-stock-price001470:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxco20blt0z96avitkqod1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-08-20001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cmt2bxcoz0bm60z968ebdeb62fsc-stock-price001500:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcoo0bm20z96q71wuu3o1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-08-20001500001500KR7001500008현대차증권KOSPI8,020원310원4.02%7,820원8,060원7,820원104,1358.3억원61,833,044주4959억원
cmt2bxcwj0bqe0z967c0yemdjfsc-stock-price001790:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcwe0bqc0z96onts7m8y1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-20001790001790KR7001790005대한제당KOSPI2,810원20원0.72%2,775원2,810원2,755원286,6987.9억원86,241,915주2423.3억원
83,286건 중 47,001–47,050← 이전941 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬