Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxlqe0gn20z96057cqfkcfsc-stock-price066430:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlq90gn00z962f7zjc561
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-08-20066430066430KR7066430000아이로보틱스KOSDAQ2,225원-35원-1.55%2,290원2,305원2,175원1,269,45028.2억원39,153,476주871.1억원
cmt2bxlqp0gn60z96b7xhhu49fsc-stock-price066570:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlqk0gn40z96j1wvh0ol1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-08-20066570066570KR7066570003LG전자KOSPI202,500원1,000원0.50%204,000원205,500원200,500원552,4261120.4억원162,884,638주32.9조원
cmt2bxlqz0gna0z96f68leqoufsc-stock-price066575:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlqu0gn80z963lzl9o5d1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-08-20066575066575KR7066571001LG전자우KOSPI69,700원-300원-0.43%70,900원70,900원69,000원55,79638.9억원17,181,299주1.1조원
cmt2bxlvu0gp20z96hlbi48ptfsc-stock-price067280:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlvk0gp00z96270mt3a91
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-20067280067280KR7067280008멀티캠퍼스KOSDAQ23,800원-100원-0.42%24,050원24,050원23,550원2,3105463.5만원5,926,779주1410.5억원
cmt2bxlx30gpa0z96bbiglmfjfsc-stock-price067310:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlwu0gp80z96otsioiwq1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-08-20067310067310KR7067310003하나마이크론KOSDAQ36,900원300원0.82%37,250원38,250원35,950원1,535,497570.3억원66,490,869주2.4조원
cmt2bxlxg0gpe0z96yap1ckrsfsc-stock-price067370:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlxc0gpc0z96prnviyb81
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-20067370067370KR7067370007선바이오KOSDAQ6,130원50원0.82%6,570원6,630원6,110원18,8371.2억원12,213,841주748.7억원
cmt2bxlxq0gpi0z96qh8girgdfsc-stock-price067390:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlxn0gpg0z96hjznix8h1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-20067390067390KR7067390005아스트KOSDAQ506원0원0.00%0원0원0원00원421,157,579주2131억원
cmt2bxly10gpm0z968m2g1n15fsc-stock-price067570:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlxx0gpk0z968vgwic2v1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-20067570067570KR7067570002엔브이에이치코리아KOSDAQ1,729원-9원-0.52%1,741원1,753원1,711원33,0655687.7만원42,170,000주729.1억원
cmt2bxlyc0gpq0z96ecwjj3evfsc-stock-price067630:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxly70gpo0z967kwht6zd1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-20067630067630KR7067630004HLB생명과학KOSDAQ3,035원-70원-2.25%3,250원3,350원2,915원350,44610.6억원121,917,058주3700.1억원
cmt2bxlym0gpu0z96bplnhfd0fsc-stock-price067730:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlyh0gps0z96a5vrkl3i1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-20067730067730KR7067730002로지시스KOSDAQ2,205원30원1.38%2,175원2,205원2,160원13,4162927.5만원9,673,922주213.3억원
cmt2bxlra0gne0z96hk0l8iijfsc-stock-price066590:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlr60gnc0z96frgchd591
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-08-20066590066590KR7066590001스모트로닉KOSDAQ2,680원30원1.13%2,700원2,715원2,610원168,0274.4억원38,677,937주1036.5억원
cmt2bxlrk0gni0z96tcmihahkfsc-stock-price066620:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlrg0gng0z967hju5hdp1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-08-20066620066620KR7066620006국보디자인KOSDAQ24,150원300원1.26%23,900원24,300원23,900원2,3615699.8만원7,500,000주1811.2억원
cmt2bxlrv0gnm0z96hs29ql17fsc-stock-price066670:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlrq0gnk0z96grmlujuz1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-08-20066670066670KR7066670001디티씨KOSDAQ3,140원155원5.19%2,950원3,155원2,925원35,8411.1억원18,691,918주586.9억원
cmt2bxls50gnq0z96f5ohguw3fsc-stock-price066700:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxls00gno0z961ao6mzpf1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-08-20066700066700KR7066700006테라젠이텍스KOSDAQ2,175원115원5.58%2,210원2,430원2,095원690,80315.5억원37,152,376주808억원
cmt2bxlsf0gnu0z96a4ncqvpjfsc-stock-price066790:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlsb0gns0z96980ifbia1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-08-20066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmt2bxlsp0gny0z96u8squf5xfsc-stock-price066830:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlsl0gnw0z96yb9ktv9e1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-08-20066830066830KR7066830001제노텍KONEX1,198원0원0.00%0원0원0원00원5,667,180주67.8억원
cmt2bxlt00go20z96vpbxjznvfsc-stock-price066900:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlsv0go00z963nu13c6s1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-08-20066900066900KR7066900002디에이피KOSDAQ1,650원30원1.85%1,622원1,810원1,622원1,824312.4만원22,744,503주375.2억원
cmt2bxlta0go60z9620nsdqmxfsc-stock-price066910:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlt50go40z96ny8sde1p1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-08-20066910066910KR7066910001손오공KOSDAQ1,951원1원0.05%2,010원2,010원1,907원35,0726746.4만원15,386,632주300.1억원
cmt2bxltk0goa0z96axnwcw3lfsc-stock-price066970:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxltf0go80z96r2ggsjx91
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-08-20066970066970KR7066970005엘앤에프KOSPI108,000원3,000원2.86%108,000원114,600원107,500원352,010388.5억원40,684,662주4.3조원
cmt2bxltt0goe0z96klqj7ijqfsc-stock-price066980:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxltp0goc0z967fghspif1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-20066980066980KR7066980004한성크린텍KOSDAQ1,700원-28원-1.62%1,748원1,790원1,682원683,76711.7억원53,638,752주911.8억원
cmt2bxlu50goi0z96fjn9niybfsc-stock-price067000:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlu00gog0z962azjiu5g1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-08-20067000067000KR7067000000조이시티KOSDAQ1,143원13원1.15%1,120원1,147원1,120원151,1501.7억원69,903,446주798.9억원
cmt2bxluf0gom0z96cik6bk58fsc-stock-price067010:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlua0gok0z968kb7opy91
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-08-20067010067010KR7067010009이씨에스KOSDAQ2,425원50원2.11%2,385원2,460원2,355원161,1483.8억원10,888,500주264억원
cmt2bxlup0goq0z96kr8tzg22fsc-stock-price067080:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxluj0goo0z96nezeaq9p1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-08-20067080067080KR7067080002대화제약KOSDAQ10,620원180원1.72%10,940원11,130원10,550원119,56012.8억원18,616,650주1977억원
cmt2bxluz0gou0z965auq9eyqfsc-stock-price067160:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxluu0gos0z961pffpthe1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-08-20067160067160KR7067160002SOOPKOSDAQ37,700원-500원-1.31%38,550원39,100원37,650원59,01022.4억원11,494,767주4333.5억원
cmt2bxlv90goy0z969jtqfpnlfsc-stock-price067170:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlv40gow0z96uhp3uibf1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-20067170067170KR7067170001오텍KOSDAQ2,425원-20원-0.82%2,445원2,510원2,325원258,2526.1억원27,460,845주665.9억원
cmt2bxlwh0gp60z96nvo84ep1fsc-stock-price067290:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlw60gp40z96brw5odiy1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-20067290067290KR7067290007JW신약KOSDAQ2,295원145원6.74%2,210원2,400원2,210원9,320,007214.8억원56,037,103주1286억원
cmt2bxlyx0gpy0z96ycs263mhfsc-stock-price067770:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlys0gpw0z963yyq8p8r1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-20067770067770KR7067770008세진티에스KOSDAQ2,490원100원4.18%2,425원2,495원2,380원32,3347865.3만원8,396,593주209억원
cmt2bxlz60gq20z96jz73qww6fsc-stock-price067830:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlz20gq00z96zyceuby51
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-20067830067830KR7067830000세이브존I&CKOSPI2,410원-25원-1.03%2,430원2,460원2,365원71,6821.7억원41,040,895주989억원
cmt2bxlzi0gq60z96429g47edfsc-stock-price067900:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlzd0gq40z963g8dpobx1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-08-20067900067900KR7067900001와이엔텍KOSDAQ5,980원40원0.67%5,940원5,990원5,900원15,5499244.5만원18,199,659주1088.3억원
cmt2bxlzr0gqa0z965gsb9l0sfsc-stock-price067920:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlzn0gq80z96pxjmlkj91
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-20067920067920KR7067920009이글루KOSDAQ5,200원-190원-3.53%5,420원5,420원5,190원42,5352.2억원10,996,119주571.7억원
cmt2bxm020gqe0z96qlmbhgsyfsc-stock-price067990:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlzx0gqc0z96zumkx92v1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-08-20067990067990KR7067990002도이치모터스KOSDAQ3,590원-105원-2.84%3,720원3,735원3,570원329,12911.8억원29,181,550주1047.6억원
cmt2bxm0c0gqi0z96iwmcg3j6fsc-stock-price068050:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm060gqg0z9683jdj0ws1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-08-20068050068050KR7068050004팬엔터테인먼트KOSDAQ1,202원18원1.52%1,184원1,210원1,157원26,7683180만원27,694,076주332.8억원
cmt2bxm0l0gqm0z96haswff1ffsc-stock-price068100:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm0h0gqk0z96tqk5yfrm1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-08-20068100068100KR7068100007케이웨더KOSDAQ2,345원0원0.00%2,345원2,345원2,290원8,0721866.8만원11,927,536주279.7억원
cmt2bxm0v0gqq0z964mw9miudfsc-stock-price068240:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm0r0gqo0z96dx2dx62s1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-20068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmt2bxm170gqt0z96149qypwqfsc-stock-price068270:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm110gqs0z96r8exj9701
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-08-20068270068270KR7068270008셀트리온KOSPI194,100원0원0.00%199,100원202,000원194,000원484,272954.4억원232,617,176주45.1조원
cmt2bxm1g0gqx0z96mgb8oa3jfsc-stock-price068290:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm1c0gqv0z96m866mrxp1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-20068290068290KR7068290006삼성출판사KOSPI6,320원0원0.00%6,330원6,330원6,250원5,7983640.6만원10,000,000주632억원
cmt2bxm1r0gr10z96vv92ddy8fsc-stock-price068330:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm1n0gqz0z96hy4kj53p1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-08-20068330068330KR7068330000일신바이오KOSDAQ1,020원40원4.08%1,055원1,117원1,002원368,0283.8억원44,216,140주451억원
cmt2bxm210gr50z966v2iaiq8fsc-stock-price068760:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm1w0gr30z96grhs646u1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-20068760068760KR7068760008셀트리온제약KOSDAQ42,950원1,800원4.37%42,550원43,350원42,150원65,19027.9억원44,402,332주1.9조원
cmt2bxm2b0gr90z96tyya3gpkfsc-stock-price068790:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm260gr70z96j9zbnqhj1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-20068790068790KR7068790005DMSKOSDAQ7,650원210원2.82%7,440원7,780원7,350원96,2817.3억원22,570,224주1726.6억원
cmt2bxm2k0grd0z96euy0r7uifsc-stock-price068930:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm2g0grb0z96fxj5hd0j1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-20068930068930KR7068930007디지털대성KOSDAQ8,150원150원1.88%8,000원8,170원7,930원29,1742.3억원27,675,342주2255.5억원
cmt2bxm2v0grh0z96k18tfh5afsc-stock-price068940:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm2q0grf0z9623wnm8dm1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-08-20068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmt2bxm360grl0z96cnudbotjfsc-stock-price069080:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm300grj0z967xii3t211
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-08-20069080069080KR7069080000웹젠KOSDAQ11,180원-340원-2.95%11,190원11,320원11,120원97,67410.9억원30,966,575주3462억원
cmt2bxm3f0grp0z96pgkbuhakfsc-stock-price069140:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm3b0grn0z96moiuxac41
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-08-20069140069140KR7069140002누리플랜KOSDAQ1,985원57원2.96%1,977원2,005원1,914원80,7931.5억원15,095,804주299.6억원
cmt2bxm3p0grt0z96p1mo8z6wfsc-stock-price069260:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm3l0grr0z960xweg0vi1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-08-20069260069260KR7069260008TKG휴켐스KOSPI15,880원-30원-0.19%15,860원16,150원15,770원42,1376.6억원40,878,588주6491.5억원
cmt2bxm3z0grx0z96gs60m1k8fsc-stock-price069330:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm3u0grv0z96su7owaem1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-08-20069330069330KR7069330009유아이디KOSDAQ1,110원69원6.63%1,041원1,119원1,040원339,3413.7억원16,952,574주188.1억원
cmt2bxmi70gxb0z96nkf0fotbfsc-stock-price076080:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmi20gx80z9679u7vsr61
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-20076080076080KR7076080001웰크론한텍KOSDAQ1,143원63원5.83%1,058원1,162원1,026원200,8512.2억원22,594,156주258.2억원
cmt2bxmis0gxj0z96d2qqpdblfsc-stock-price076610:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmin0gxh0z96e98bnq7q1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-20076610076610KR7076610005해성옵틱스KOSDAQ1,471원-74원-4.79%1,565원1,629원1,471원1,644,61225.3억원59,236,180주871.3억원
cmt2bxmjc0gxq0z96trr5t5tofsc-stock-price077500:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmj70gxp0z96gguc0dhj1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-20077500077500KR7077500007유니퀘스트KOSPI7,800원530원7.29%7,290원7,940원7,290원421,47432.5억원21,600,102주1684.8억원
cmt2bxmjw0gxy0z9603woqi42fsc-stock-price078000:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmjs0gxx0z96m1js3tvi1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-20078000078000KR7078000007텔코웨어KOSPI13,010원190원1.48%12,790원13,090원12,750원8,4431억원9,240,077주1202.1억원
cmt2bxmki0gy60z96u4o3qe2ffsc-stock-price078070:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmkc0gy50z96p5jzfkze1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-20078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,160원220원2.46%8,940원9,260원8,920원17,3081.5억원17,058,843주1562.5억원
83,286건 중 46,751–46,800← 이전936 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬