Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxw1j0kk90z96tpm1o5yufsc-stock-price363250:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw1e0kk70z96mwo3y4dx1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-20363250363250KR7363250002진시스템KOSDAQ4,050원45원1.12%3,905원4,090원3,905원9,5803820.2만원8,508,382주344.5억원
cmt2bxw1t0kkd0z96yesycl5vfsc-stock-price363260:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw1o0kkb0z96rixqzdu11
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-20363260363260KR7363260001모비데이즈KOSDAQ916원30원3.39%894원934원894원91,9058427.6만원32,163,769주294.6억원
cmt2bxw230kkh0z96pfq1rzwcfsc-stock-price363280:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw1y0kkf0z9659lc83lb1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-20363280363280KR7363280009티와이홀딩스KOSPI1,944원24원1.25%1,925원1,950원1,910원12,7262452.7만원45,497,333주884.4억원
cmt2bxw2e0kkl0z96edpqcetifsc-stock-price36328K:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw290kkj0z96q5qltgh81——2026-08-2036328K—KR736328K013티와이홀딩스우KOSPI2,440원10원0.41%2,380원2,460원2,375원2,173529.3만원1,174,949주28.6억원
cmt2bxw2n0kkp0z9668sjoxrzfsc-stock-price364950:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw2j0kkn0z9682wp5j7u1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-20364950364950KR7364950006에이아이코리아KOSDAQ3,515원-5원-0.14%3,520원3,685원3,415원48,9881.6억원8,296,445주291.6억원
cmt2bxw2y0kkt0z96t1zvqupdfsc-stock-price365270:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw2t0kkr0z96unyg7jwl1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-20365270365270KR7365270008큐라클KOSDAQ11,670원780원7.16%11,150원11,720원10,700원162,41818.1억원22,156,992주2585.7억원
cmt2bxw380kkx0z96xgkwc92kfsc-stock-price365330:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw330kkv0z96ab3ac0p91
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-20365330365330KR7365330000에스와이스틸텍KOSDAQ1,522원35원2.35%1,501원1,570원1,501원431,4736.6억원50,171,000주763.6억원
cmt2bxw3i0kl10z965z7rdzqsfsc-stock-price365340:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw3e0kkz0z96oj49nkjv1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-20365340365340KR7365340009성일하이텍KOSDAQ34,500원50원0.15%35,500원37,050원34,000원47,47216.7억원12,921,115주4457.7억원
cmt2bxw3t0kl50z96nzsw0neefsc-stock-price365550:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw3o0kl30z96c193j8r81
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-20365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,000원-85원-2.76%3,120원3,120원2,955원771,49123.2억원246,089,000주7382.6억원
cmt2bxw420kl90z96ybr4zi6afsc-stock-price365590:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw3y0kl70z96ai9s63tk1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-20365590365590KR7365590009하이딥KOSDAQ783원0원0.00%0원0원0원00원36,814,550주288.2억원
cmt2bxw4d0kld0z96ex73q8j6fsc-stock-price365660:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw480klb0z9619j4y0q01
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-20365660365660KR7365660000레몬헬스케어KOSDAQ5,530원190원3.56%5,520원5,750원5,100원2,535,980139.1억원13,455,559주744억원
cmt2bxwi70kqt0z96decuzdqofsc-stock-price382840:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwi30kqr0z9645v4myk41
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-20382840382840KR7382840007원준KOSDAQ4,940원170원3.56%4,820원4,960원4,775원43,9992.1억원15,271,581주754.4억원
cmt2bxwii0kqx0z96jyegrl00fsc-stock-price382900:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwie0kqv0z9615hrkyxg1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-20382900382900KR7382900009범한퓨얼셀KOSDAQ17,300원-50원-0.29%17,590원17,770원17,190원25,0504.3억원8,761,000주1515.6억원
cmt2bxwit0kr10z96h0ak4x9cfsc-stock-price383220:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwio0kqz0z964g5lsj921
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-20383220383220KR7383220001F&FKOSPI61,900원-1,000원-1.59%62,800원63,400원61,400원80,94050.2억원38,307,075주2.3조원
cmt2bxwj30kr50z96dcgevjhcfsc-stock-price383310:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwiz0kr30z96mdlrlpuu1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-20383310383310KR7383310000에코프로에이치엔KOSDAQ23,950원600원2.57%23,700원24,300원23,500원72,19317.2억원20,974,932주5023.4억원
cmt2bxwje0kr90z960zua2c2ufsc-stock-price383800:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwj90kr70z96t00vf1o61
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-20383800383800KR7383800000LX홀딩스KOSPI8,000원-50원-0.62%8,170원8,180원7,950원97,6307.8억원76,280,690주6102.4억원
cmt2bxwjo0krd0z96wzupiuaufsc-stock-price38380K:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwjj0krb0z96gjtbujeb1——2026-08-2038380K—KR738380K012LX홀딩스1우KOSPI7,490원90원1.22%7,400원7,490원7,190원1,107815.6만원1,465,285주109.7억원
cmt2bxwjy0krh0z96zb6eznrofsc-stock-price383930:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwjt0krf0z96mtzf4kii1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-20383930383930KR7383930005디티앤씨알오KOSDAQ1,700원18원1.07%1,739원1,739원1,675원12,2172060.7만원12,784,128주217.3억원
cmt2bxwk90krl0z96amq8h27qfsc-stock-price384470:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwk40krj0z967qa3ji1r1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-08-20384470384470KR7384470001코어라인소프트KOSDAQ2,690원5원0.19%2,760원2,760원2,610원22,5745983.8만원17,946,692주482.7억원
cmt2bxwkj0krp0z96rt9xj4jhfsc-stock-price387570:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwke0krn0z96htawmt8g1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-08-20387570387570KR7387570005파인메딕스KOSDAQ6,180원180원3.00%6,040원6,280원5,760원12,3297278만원5,625,900주347.6억원
cmt2bxwku0krt0z96w3q8vv1efsc-stock-price387690:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwko0krr0z96jj5bcquc1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-08-20387690387690KR7387690001레메디KOSDAQ14,820원1,970원15.33%12,950원16,120원12,260원6,218,886909.3억원7,625,791주1130.1억원
cmt2bxwl30krx0z96eiuuwwx3fsc-stock-price388050:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwkz0krv0z96q57o8j5p1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-20388050388050KR7388050007지투파워KOSDAQ9,320원120원1.30%9,300원10,220원9,160원4,749,188463.5억원18,709,437주1743.7억원
cmt2bxwld0ks10z96y01d6et8fsc-stock-price388210:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwl90krz0z96scwo0gf61
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-20388210388210KR7388210007씨엠티엑스KOSDAQ74,500원700원0.95%76,100원76,200원72,700원38,71328.7억원9,654,438주7192.5억원
cmt2bxwlp0ks50z967hb20kepfsc-stock-price388610:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwlk0ks30z96xs862ox51
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-20388610388610KR7388610008지에프씨생명과학KOSDAQ5,540원170원3.17%5,270원5,710원5,270원11,4776291.7만원5,325,383주295억원
cmt2bxwly0ks90z96gnxbb112fsc-stock-price388720:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwlu0ks70z963y6vfod91
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-20388720388720KR7388720005유일로보틱스KOSDAQ70,300원200원0.29%72,000원72,500원68,000원11,7958.3억원11,781,345주8282.2억원
cmt2bxwma0ksd0z966hnvsbzvfsc-stock-price388790:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwm40ksb0z96imboe1e41
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-08-20388790388790KR7388790008라이콤KOSDAQ4,105원90원2.24%4,100원4,185원4,015원188,2437.7억원30,614,160주1256.7억원
cmt2bxwmj0ksh0z96ub66dj2mfsc-stock-price388870:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwmg0ksf0z969ir92ilg1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-20388870388870KR7388870008파로스아이바이오KOSDAQ5,670원300원5.59%5,510원5,770원5,440원73,0174억원12,945,932주734억원
cmt2bxwmv0ksl0z96d4p8jd8dfsc-stock-price389020:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwmq0ksj0z96usdqnfkk1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-20389020389020KR7389020009자람테크놀로지KOSDAQ21,800원300원1.40%22,000원22,600원21,400원14,4023.1억원6,905,082주1505.3억원
cmt2bxwn40ksp0z96t9kaf2jffsc-stock-price389030:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwmz0ksn0z96or1y9iip1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-08-20389030389030KR7389030008지니너스KOSDAQ2,220원170원8.29%2,240원2,420원2,115원447,2409.9억원39,392,271주874.5억원
cmt2bxwne0kst0z965b3miao3fsc-stock-price389140:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwna0ksr0z96fsu7zgmv1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-20389140389140KR7389140005포바이포KOSDAQ4,985원-115원-2.25%5,110원5,170원4,960원38,0871.9억원14,269,735주711.3억원
cmt2bxwnn0ksx0z96yrwxx2bufsc-stock-price389260:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwnj0ksv0z966lkn43ls1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-20389260389260KR7389260001대명에너지KOSDAQ13,560원80원0.59%13,710원14,180원13,510원142,02919.6억원17,916,325주2429.4억원
cmt2bxwnx0kt10z965ke02x7zfsc-stock-price389470:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwnt0ksz0z96uok9fypa1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-20389470389470KR7389470006인벤티지랩KOSDAQ30,250원150원0.50%33,500원33,550원29,950원83,62325.9억원13,307,708주4025.5억원
cmt2bxwo90kt50z96m3mo82j2fsc-stock-price389500:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwo30kt30z96ebg49gq01
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-20389500389500KR7389500000에스비비테크KOSDAQ37,800원500원1.34%38,050원39,350원37,050원88,20133.4억원6,663,472주2518.7억원
cmt2bxwoi0kt90z96qpxjw991fsc-stock-price389650:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwoe0kt70z961foscb521
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-20389650389650KR7389650003넥스트바이오메디컬KOSDAQ34,500원1,400원4.23%34,350원34,850원33,000원33,09611.1억원8,277,286주2855.6억원
cmt2bxwot0ktd0z96m1kljd9nfsc-stock-price389680:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwoo0ktb0z96xf2deot51
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-20389680389680KR7389680000유디엠텍KOSDAQ1,011원-119원-10.53%1,115원1,115원986원198,4471.9억원8,320,693주84.1억원
cmt2bxwp40kth0z96sl2xsu3wfsc-stock-price390110:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwoz0ktf0z96cvdshm191
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-20390110390110KR7390110005애니메디솔루션KONEX288원37원14.74%285원288원215원9,043257.5만원9,697,047주27.9억원
cmt2bxwpe0ktl0z96qdu6ln6tfsc-stock-price391710:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwp90ktj0z96n2l9n2pu1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-20391710391710KR7391710001코닉오토메이션KOSDAQ1,206원-10원-0.82%1,249원1,249원1,201원23,6662876.8만원42,620,470주514억원
cmt2bxwpo0ktp0z964k17cprufsc-stock-price393210:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwpj0ktn0z96o4i2zeox1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-20393210393210KR7393210000토마토시스템KOSDAQ2,485원50원2.05%2,490원2,490원2,355원23,6635736.7만원15,614,544주388억원
cmt2bxwpx0ktt0z96i3bx3q4bfsc-stock-price393890:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwpt0ktr0z96lbolgsnq1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-20393890393890KR7393890009더블유씨피KOSDAQ8,960원50원0.56%8,970원9,350원8,870원149,50413.5억원33,843,144주3032.3억원
cmt2bxwq80ktx0z96apxxads6fsc-stock-price393970:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwq30ktv0z961zo6bojw1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-20393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmt2bxwqm0ku20z96sey40maxfsc-stock-price394280:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwqg0ku00z96sqn3o6j91
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-20394280394280KR7394280002오픈엣지테크놀로지KOSDAQ9,280원360원4.04%9,190원9,600원9,070원57,8645.3억원26,346,530주2444.9억원
cmt2bxwqw0ku60z96ly4aokt1fsc-stock-price394420:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwqr0ku40z966b6ok0kv1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-20394420394420KR7394420004리센스메디컬KOSDAQ13,290원880원7.09%12,530원13,770원12,440원361,77747.1억원10,999,701주1461.8억원
cmt2bxwr60kua0z96g6tunz3lfsc-stock-price394800:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwr20ku80z96hu5nhqrm1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-20394800394800KR7394800007쓰리빌리언KOSDAQ5,780원-10원-0.17%6,000원6,140원5,710원124,4907.2억원31,822,553주1839.3억원
cmt2bxwrg0kue0z96i1nj69k4fsc-stock-price395400:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwrc0kuc0z96z3szczt61
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-20395400395400KR7395400005SK리츠KOSPI5,650원-30원-0.53%5,680원5,780원5,595원130,1447.3억원301,017,620주1.7조원
cmt2bxwrr0kui0z962nxp55cxfsc-stock-price396270:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwrm0kug0z96m1hz6kar1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-20396270396270KR7396270001넥스트칩KOSDAQ2,125원-30원-1.39%2,215원2,250원2,100원63,7971.3억원32,887,431주698.8억원
cmt2bxws20kum0z96rmvqrhzvfsc-stock-price396300:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwrx0kuk0z961makgtxh1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-20396300396300KR7396300006세아메카닉스KOSDAQ4,565원-230원-4.80%4,795원4,835원4,530원1,083,88750.2억원26,489,500주1209.2억원
cmt2bxwsm0kuq0z96hi0nojebfsc-stock-price396470:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwsd0kuo0z962w9s51051
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-20396470396470KR7396470007워트KOSDAQ6,740원-260원-3.71%7,080원7,490원6,730원1,450,098102.7억원16,120,000주1086.4억원
cmt2bxwto0kuy0z96aruwqnsqfsc-stock-price397030:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwtf0kuw0z9689v2sobh1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-20397030397030KR7397030008에이프릴바이오KOSDAQ21,250원-5,050원-19.20%22,900원23,200원20,700원1,205,024260.2억원27,509,282주5845.7억원
cmt2bxwu20kv20z961jzamgk8fsc-stock-price397810:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwtx0kv00z96utmhkwcr1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-20397810397810KR7397810003애드포러스KOSDAQ7,240원-20원-0.28%7,100원7,340원6,700원32,4802.3억원5,160,770주373.6억원
cmt2bxwue0kv60z96zie2c3y8fsc-stock-price398120:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwu80kv40z96in4z6scg1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-20398120398120KR7398120006에스지헬스케어KOSDAQ1,993원-17원-0.85%2,010원2,055원1,991원35,1877062.1만원11,841,511주236억원
83,286건 중 46,651–46,700← 이전934 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬