Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxieh0evf0z965ugnhlzxfsc-stock-price032830:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiec0evb0z96kx5hadyc1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-20032830032830KR7032830002삼성생명KOSPI297,000원21,000원7.61%286,000원306,500원283,500원581,3631717.5억원200,000,000주59.4조원
cmt2bxif00evr0z96b21nyqacfsc-stock-price032860:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiew0evn0z960fwftsjn1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-20032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmt2bxifl0ew30z96riq4bqpdfsc-stock-price032960:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxifg0evz0z96fsp8eokr1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-20032960032960KR7032960007동일기연KOSDAQ2,015원-30원-1.47%2,010원2,085원2,010원6,7171369.1만원17,592,975주354.4억원
cmt2bxig00ewa0z9697167tq1fsc-stock-price033050:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxifu0ew80z96wmgzu37f1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-20033050033050KR7033050006제이엠아이KOSDAQ821원1원0.12%820원855원813원28,7402351.7만원31,839,328주261.4억원
cmt2bxig90ewg0z96ltk5rw85fsc-stock-price033100:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxig50ewd0z96czc8sojk1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-20033100033100KR7033100009제룡전기KOSDAQ47,600원750원1.60%47,350원47,900원46,750원71,17833.7억원16,062,409주7645.7억원
cmt2bxigk0ewl0z96vdi4o6qjfsc-stock-price033130:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxigf0ewj0z96omxa935q1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-20033130033130KR7033130006디지틀조선KOSDAQ1,882원13원0.70%1,861원1,907원1,861원19,4303673.5만원37,115,267주698.5억원
cmt2bxih40ewx0z96hfhga7sufsc-stock-price033170:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxih00ewv0z964fg9umrt1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-20033170033170KR7033170002시그네틱스KOSDAQ340원0원0.00%0원0원0원00원85,728,319주291.4억원
cmt2bxihp0ex90z96xl21ciz0fsc-stock-price033230:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxihl0ex70z960umkle1x1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-20033230033230KR7033230004인성정보KOSDAQ1,178원18원1.55%1,159원1,209원1,123원370,8984.3억원50,515,380주595억원
cmt2bxiia0exl0z963z7ze0ldfsc-stock-price033250:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxii50exj0z96f2qy2lk01
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-08-20033250033250KR7033250002체시스KOSPI4,015원145원3.75%3,940원4,060원3,805원32,8251.3억원6,400,000주256.9억원
cmt2bxiiu0exx0z96l6cnfkikfsc-stock-price033290:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiip0exv0z96ylz5t85l1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-08-20033290033290KR7033290008로젠KOSDAQ1,542원-6원-0.39%1,557원1,557원1,518원16,1672489.8만원56,156,301주865.9억원
cmt2bxijd0ey90z96dg7igpb1fsc-stock-price033320:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxij90ey70z96lb7ryyk61
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-08-20033320033320KR7033320003제이씨현시스템KOSDAQ3,130원95원3.13%3,060원3,600원3,040원2,850,42795.7억원19,114,432주598.2억원
cmt2bxijx0eyl0z96q8x61heyfsc-stock-price033500:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxijt0eyj0z9617x5sqnx1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-08-20033500033500KR7033500000동성화인텍KOSDAQ17,450원70원0.40%17,730원18,060원17,000원144,19825.3억원29,989,494주5233.1억원
cmt2bxilq0ezl0z96avalrfm3fsc-stock-price033790:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxilm0ezi0z96x93h0vp91
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-08-20033790033790KR7033790007피노KOSDAQ6,050원-170원-2.73%6,290원6,500원6,020원546,12634억원83,321,887주5040.9억원
cmt2bxilz0ezr0z96jwc9h579fsc-stock-price033830:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxilv0ezo0z96r654zfl71
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-08-20033830033830KR7033830001티비씨KOSDAQ1,631원-2원-0.12%1,617원1,646원1,614원9,1791486.5만원18,907,130주308.3억원
cmt2bxima0ezx0z966cz0sso7fsc-stock-price033920:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxim50ezu0z96monbixam1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-20033920033920KR7033920000무학KOSPI7,700원20원0.26%7,690원7,720원7,600원12,8739838.7만원28,500,000주2194.5억원
cmt2bximk0f030z9673y8hijqfsc-stock-price034020:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bximg0f000z966gdc38hj1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-20034020034020KR7034020008두산에너빌리티KOSPI75,900원-300원-0.39%76,800원77,300원75,700원1,377,1641050.1억원640,561,146주48.6조원
cmt2bximv0f090z96azp61yknfsc-stock-price034120:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bximq0f060z96jkqwutrz1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-20034120034120KR7034120006SBSKOSPI12,580원40원0.32%12,580원12,640원12,510원7,6019565.1만원18,551,238주2333.7억원
cmt2bxin50f0f0z96llgd82pyfsc-stock-price034220:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxin10f0c0z9671ro8buy1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-20034220034220KR7034220004LG디스플레이KOSPI9,650원60원0.63%9,650원9,830원9,590원2,614,073253.5억원500,000,000주4.8조원
cmt2bxinf0f0l0z965fjt1q8pfsc-stock-price034230:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxinb0f0i0z96linuj8yi1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-20034230034230KR7034230003파라다이스KOSPI9,480원20원0.21%9,510원9,690원9,450원399,82238.1억원92,629,382주8781.2억원
cmt2bxinq0f0r0z96582m9bw4fsc-stock-price034310:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxinl0f0o0z960ozuh1bt1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-20034310034310KR7034310003NICEKOSPI13,290원-290원-2.14%13,350원13,700원13,100원77,24110.2억원36,757,157주4885억원
cmt2bxinz0f0x0z96ah0iwjs9fsc-stock-price034590:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxinv0f0u0z96i24m56bv1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-20034590034590KR7034590000인천도시가스KOSPI26,700원0원0.00%26,700원26,700원26,500원9252460.4만원4,374,754주1168억원
cmt2bxioa0f130z96rqp81cmkfsc-stock-price034730:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxio50f100z96j879l2351
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-08-20034730034730KR7034730002SKKOSPI568,000원17,000원3.09%566,000원586,000원554,000원184,1511053.8억원72,502,703주41.1조원
cmt2bxiou0f1f0z9636e824q3fsc-stock-price034810:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxioq0f1c0z96gpktxgk21
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-20034810034810KR7034810002해성산업KOSDAQ5,940원40원0.68%5,900원6,030원5,880원52,5823.1억원31,580,152주1875.8억원
cmt2bxip40f1l0z96041ck0o6fsc-stock-price03481K:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxioz0f1i0z96sfcs7h281——2026-08-2003481K—KR703481K019해성산업1우KOSDAQ6,120원-10원-0.16%5,900원6,130원5,900원286173만원1,377,453주84.3억원
cmt2bxipd0f1r0z965dcysx1jfsc-stock-price034830:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxip90f1o0z96c28ki2xi1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-20034830034830KR7034830000한국토지신탁KOSPI1,118원-1원-0.09%1,133원1,138원1,115원289,5013.2억원252,489,230주2822.8억원
cmt2bxipo0f1w0z96zbd2n3nrfsc-stock-price034940:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxipj0f1u0z96bgc8kq6h1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-20034940034940KR7034940007조아제약KOSDAQ550원0원0.00%0원0원0원00원30,979,827주170.3억원
cmt2bxipz0f220z96bhdj3297fsc-stock-price034950:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxipu0f200z96ntfi0qd41
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-20034950034950KR7034950006한국기업평가KOSDAQ101,400원-200원-0.20%102,600원102,600원101,400원5645737.6만원4,540,514주4604억원
cmt2bxiq90f280z96dxmde26mfsc-stock-price035000:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiq40f250z96zz64bao61
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-08-20035000035000KR7035000009HS애드KOSPI6,700원-60원-0.89%6,760원6,790원6,660원66,7734.4억원16,207,644주1085.9억원
cmt2bxiqk0f2e0z96fce2rp64fsc-stock-price035080:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiqf0f2b0z963u6s9vxf1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-20035080035080KR7035080001그래디언트KOSDAQ12,000원210원1.78%11,790원12,080원11,780원24,8882.9억원11,431,284주1371.7억원
cmt2bxir40f2q0z96dtihge70fsc-stock-price035200:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiqz0f2m0z968wpshbqq1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-20035200035200KR7035200005프럼파스트KOSDAQ2,830원0원0.00%2,800원2,830원2,770원22,5616304.3만원9,219,981주260.9억원
cmt2bxijn0eyg0z9682i56d1vfsc-stock-price033340:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxijj0eyc0z96o1xugl891
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-08-20033340033340KR7033340001좋은사람들KOSDAQ559원2원0.36%580원704원508원45,689,064277억원96,950,558주541.9억원
cmt2bxik70eyr0z96a1lw40tgfsc-stock-price033530:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxik30eyo0z965j2phsjz1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-08-20033530033530KR7033530007SJG세종KOSPI6,690원-10원-0.15%6,740원6,850원6,620원59,1853.9억원27,052,299주1809.7억원
cmt2bxikt0ez30z9668d13zp5fsc-stock-price033560:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiko0ez10z96s9fnubzd1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-08-20033560033560KR7033560004블루콤KOSDAQ4,290원-175원-3.92%4,495원4,495원4,170원40,4591.7억원17,100,000주733.5억원
cmt2bxild0ezg0z96cpo5o2lzfsc-stock-price033780:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxil80ezc0z96s4wuwhyj1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-08-20033780033780KR7033780008KT&GKOSPI171,900원-3,600원-2.05%172,600원174,000원170,400원243,071418.2억원103,810,456주17.8조원
cmt2bxiqu0f2k0z96xbx1hczlfsc-stock-price035150:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiqp0f2h0z96uqgv7zca1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-20035150035150KR7035150002백산KOSPI10,720원210원2.00%10,500원10,720원10,360원10,5141.1억원19,771,079주2119.4억원
cmt2bxire0f2w0z96tqacvrtffsc-stock-price035250:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxir90f2s0z96jav5ymsr1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-20035250035250KR7035250000강원랜드KOSPI14,320원30원0.21%14,290원14,460원14,270원317,53445.5억원213,940,500주3조원
cmt2bxirz0f380z96po66kdegfsc-stock-price035420:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiru0f340z96zp8cquvq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-08-20035420035420KR7035420009NAVERKOSPI219,500원11,500원5.53%210,500원223,500원209,500원961,9002105억원156,977,585주34.4조원
cmt2bxiki0eyx0z963mvnr6hafsc-stock-price033540:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxike0eyv0z96x2ccmycm1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-08-20033540033540KR7033540006파라텍KOSDAQ3,410원-10원-0.29%3,420원3,445원3,350원12,2504167.8만원10,449,266주356.3억원
cmt2bxil30ez90z96afx24c7pfsc-stock-price033640:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiky0ez70z967xvn6ac51
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-08-20033640033640KR7033640004네패스KOSDAQ19,110원1,450원8.21%18,690원20,200원18,660원233,88545.2억원23,059,202주4406.6억원
cmt2bxirp0f310z96k3cgxef7fsc-stock-price035290:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxirk0f2y0z96xek9wpji1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-08-20035290035290KR7035290006골드앤에스KOSDAQ1,884원-28원-1.46%1,889원1,990원1,761원68,4931.2억원4,767,648주89.8억원
cmt2bxisd0f3f0z96c8oo1vzdfsc-stock-price035460:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxis70f3c0z967h8v3uir1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-08-20035460035460KR7035460005기산텔레콤KOSDAQ2,335원5원0.21%2,365원2,420원2,270원115,3612.6억원14,920,340주348.3억원
cmt2bxixo0f6k0z96dpk5ghsafsc-stock-price036420:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxixk0f6g0z96ciyviq5k1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-08-20036420036420KR7036420008콘텐트리중앙KOSPI1,530원1원0.07%1,555원1,560원1,500원23,0793509만원19,262,308주294.7억원
cmt2bxiyl0f720z96xnmnxon1fsc-stock-price036530:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxiyh0f700z96s3r5t8q81
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-20036530036530KR7036530004SNT홀딩스KOSPI47,700원0원0.00%48,200원48,300원47,150원7,5133.5억원16,303,886주7776.9억원
cmt2bxiz80f7f0z96767qooikfsc-stock-price036560:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxiz10f7b0z96r19owfu41
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-20036560036560KR7036560001KZ정밀KOSDAQ12,120원60원0.50%12,100원12,300원12,100원1,8902302.5만원15,750,000주1908.9억원
cmt2bxizj0f7l0z96ribnyawnfsc-stock-price036570:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxize0f7j0z961oys6pu11
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-08-20036570036570KR7036570000NCKOSPI220,500원1,000원0.46%219,500원226,000원218,000원79,376175.8억원21,544,022주4.7조원
cmt2bxiso0f3k0z960zfp5s7sfsc-stock-price035510:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxisi0f3i0z96xmk9cmv41
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-08-20035510035510KR7035510007신세계 I&CKOSPI13,410원370원2.84%13,090원13,480원13,090원25,5113.4억원13,980,900주1874.8억원
cmt2bxisw0f3q0z96fwisjipifsc-stock-price035600:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:50cmt2bxiss0f3n0z96qf1o2gqq1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-08-20035600035600KR7035600006KG이니시스KOSDAQ10,040원30원0.30%10,050원10,220원9,990원31,8603.2억원27,554,434주2766.4억원
cmt2bxit80f3v0z96nsgvacqqfsc-stock-price035610:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxit20f3t0z96wqfs5nv01
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-08-20035610035610KR7035610005솔본KOSDAQ4,610원75원1.65%4,535원4,780원4,515원25,5951.1억원27,345,997주1260.6억원
cmt2bxits0f480z96sd843ioifsc-stock-price035720:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxitn0f440z96sbjyc2y31
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-08-20035720035720KR7035720002카카오KOSPI38,700원1,300원3.48%37,450원39,400원37,450원2,130,101826.7억원442,981,070주17.1조원
cmt2bxiuc0f4k0z96nfkk2u61fsc-stock-price035810:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxiu70f4g0z9602rsb4ld1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-20035810035810KR7035810001이지홀딩스KOSDAQ4,485원10원0.22%4,480원4,575원4,435원178,3727.9억원64,516,185주2893.5억원
83,286건 중 46,351–46,400← 이전928 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬