Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxpay0hzf0z963u04b38bfsc-stock-price119650:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpau0hzd0z96hjrl97qk1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-20119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmt2bxpb90hzj0z96jd92yacdfsc-stock-price119830:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpb40hzh0z960x3y2x5b1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-20119830119830KR7119830008아이텍KOSDAQ6,970원110원1.60%6,900원7,050원6,720원136,5239.3억원26,538,536주1849.7억원
cmt2bxpbk0hzn0z96rhb8p9bvfsc-stock-price119850:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpbf0hzl0z96ygv9bed51
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-20119850119850KR7119850006지엔씨에너지KOSDAQ50,100원-4,800원-8.74%53,600원54,700원49,700원815,876421.8억원16,448,909주8240.9억원
cmt2bxpbu0hzr0z96bepwr78bfsc-stock-price120030:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpbp0hzp0z96ccuuxhwf1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-08-20120030120030KR7120030002조선선재KOSPI84,900원100원0.12%85,400원85,400원84,400원1,2541억원1,257,651주1067.7억원
cmt2bxpc30hzv0z9607wkhlmlfsc-stock-price120110:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpbz0hzt0z96bjtnhzqi1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-20120110120110KR7120110002코오롱인더KOSPI54,500원0원0.00%54,900원56,300원53,800원146,58280.5억원29,946,032주1.6조원
cmt2bxpcf0hzz0z96jiez6qg8fsc-stock-price120115:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpc90hzx0z96eb0fc52s1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-08-20120115120115KR7120111000코오롱인더우KOSPI25,500원-50원-0.20%25,100원25,550원25,100원5,7021.4억원2,767,860주705.8억원
cmt2bxpcp0i030z96jsvgxqitfsc-stock-price120240:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpcj0i010z96ie5ht3hq1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-20120240120240KR7120240007대정화금KOSDAQ14,850원-160원-1.07%15,010원15,200원14,720원20,2013억원7,190,391주1067.7억원
cmt2bxpcz0i070z96bf16minofsc-stock-price121060:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpct0i050z96kn3wy69l1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-20121060121060KR7121060008유니포인트KONEX690원89원14.81%690원690원690원29620.4만원5,193,783주35.8억원
cmt2bxpd90i0b0z96vd3bop61fsc-stock-price121440:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpd40i090z96h2y65i1w1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-20121440121440KR7121440002골프존홀딩스KOSDAQ7,530원-460원-5.76%7,980원8,200원7,510원89,3106.9억원42,836,818주3225.6억원
cmt2bxpdj0i0f0z96usftorc9fsc-stock-price121600:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpde0i0d0z96vx61khn21
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-20121600121600KR7121600001나노신소재KOSDAQ49,150원600원1.24%50,100원50,800원48,800원29,95914.8억원12,262,191주6026.8억원
cmt2bxpds0i0j0z96i4hozbxtfsc-stock-price121800:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpdo0i0h0z96sh2sr4uy1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-08-20121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmt2bxpe30i0n0z96bbu28je7fsc-stock-price121850:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpdy0i0l0z96dc4uxlz81
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-08-20121850121850KR7121850002코이즈KOSDAQ852원-124원-12.70%827원925원779원528,1834.4억원5,056,999주43억원
cmt2bxped0i0r0z965hosc4g0fsc-stock-price121890:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpe80i0p0z96qvetib9m1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-20121890121890KR7121890008에스디시스템KOSDAQ2,650원290원12.29%2,360원2,690원2,350원222,0855.6억원13,291,446주352.2억원
cmt2bxpeo0i0v0z962f2rm2nrfsc-stock-price122310:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpei0i0t0z96sraikz2g1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-20122310122310KR7122310006제노레이KOSDAQ3,280원75원2.34%3,205원3,285원3,180원27,8198976.3만원14,553,844주477.3억원
cmt2bxpey0i0z0z96vzmog96pfsc-stock-price122350:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpet0i0x0z96gwxc8bwu1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-20122350122350KR7122350002삼기KOSDAQ1,523원-26원-1.68%1,580원1,580원1,523원739,39011.4억원38,339,428주583.9억원
cmt2bxpf80i130z96uz5eqch6fsc-stock-price122450:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpf30i110z96vmkdy9it1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-08-20122450122450KR7122450000KXKOSDAQ2,765원70원2.60%2,720원2,800원2,710원33,9419285.6만원44,819,834주1239.2억원
cmt2bxpfi0i170z96sd5ykc65fsc-stock-price122640:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpfd0i150z96ps8wwlg81
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-20122640122640KR7122640006예스티KOSDAQ28,850원850원3.04%28,550원29,500원27,550원352,553101.2억원21,604,575주6232.9억원
cmt2bxpfs0i1b0z963diaqr9jfsc-stock-price122690:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpfn0i190z96px7m74bl1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-20122690122690KR7122690001서진오토모티브KOSDAQ1,775원-23원-1.28%1,798원1,845원1,759원18,5473299.8만원23,079,166주409.6억원
cmt2bxpg20i1f0z96uc0t5he1fsc-stock-price122830:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpfx0i1d0z96sui6fuzt1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-20122830122830KR7122830003원포유KONEX1,214원24원2.02%1,295원1,295원1,135원3,760448.2만원32,751,985주397.6억원
cmt2bxpgd0i1j0z96h6rhptwgfsc-stock-price122870:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpg80i1h0z9632pxxwe51
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-20122870122870KR7122870009와이지엔터테인먼트KOSDAQ40,300원850원2.15%39,550원41,400원39,350원93,53038억원18,691,049주7532.4억원
cmt2bxpgn0i1n0z96l2zxw5b3fsc-stock-price122900:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpgi0i1l0z96isr48hoq1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-20122900122900KR7122900004아이마켓코리아KOSPI8,010원60원0.75%7,950원8,010원7,880원52,0754.1억원33,428,840주2677.6억원
cmt2bxpgx0i1r0z96cf2oaxaufsc-stock-price122990:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpgs0i1p0z969bhl0l981
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-20122990122990KR7122990005와이솔KOSDAQ5,740원0원0.00%5,780원5,810원5,700원29,6311.7억원26,639,081주1529억원
cmt2bxph70i1v0z96irmiknepfsc-stock-price123010:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxph20i1t0z96bqtjloh51
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-08-20123010123010KR7123010001알엔티엑스KOSDAQ2,060원-5원-0.24%2,115원2,135원2,030원48,1471억원20,215,767주416.4억원
cmt2bxphi0i1z0z964sx0h7tefsc-stock-price123040:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxphd0i1x0z96nvwuefpb1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-08-20123040123040KR7123040008엠에스오토텍KOSDAQ1,790원44원2.52%1,746원1,877원1,706원426,4917.7억원62,628,299주1121억원
cmt2bxphs0i230z961fqj1fckfsc-stock-price123330:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxphn0i210z96zpjhe2yb1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-20123330123330KR7123330003제닉KOSDAQ29,650원1,550원5.52%27,900원29,750원27,500원235,10668억원7,968,680주2362.7억원
cmt2bxpi10i270z96jh37vyajfsc-stock-price123410:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxphy0i250z96mme1rp8c1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-08-20123410123410KR7123410003코리아에프티KOSDAQ5,530원10원0.18%5,520원5,630원5,460원59,9553.3억원27,841,064주1539.6억원
cmt2bxpic0i2b0z96xgwv4xd5fsc-stock-price123420:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpi70i290z96js92qvni1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-08-20123420123420KR7123420002위메이드플레이KOSDAQ6,330원-110원-1.71%6,380원6,460원6,280원13,8908833만원10,401,041주658.3억원
cmt2bxpin0i2f0z96ccwl3ktdfsc-stock-price123570:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpii0i2d0z96fh3r342w1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-08-20123570123570KR7123570004이엠넷KOSDAQ1,630원-10원-0.61%1,623원1,630원1,570원41,1496558만원22,276,078주363.1억원
cmt2bxpix0i2j0z9651ofvfjcfsc-stock-price123690:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpis0i2h0z96rehr43x71
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-08-20123690123690KR7123690000한국화장품KOSPI6,250원-30원-0.48%6,330원6,470원6,250원53,3683.3억원16,068,000주1004.2억원
cmt2bxpj80i2n0z96g6fq83nwfsc-stock-price123700:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpj20i2l0z96u8dysoee1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-20123700123700KR7123700007SJMKOSPI3,445원45원1.32%3,400원3,445원3,330원11,4863871.7만원15,604,898주537.5억원
cmt2bxpji0i2r0z96od88h64xfsc-stock-price123750:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpjd0i2p0z9649tjfzs31
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-20123750123750KR7123750002알톤KOSDAQ1,722원19원1.12%1,750원1,750원1,703원3,565616.7만원13,819,259주237.9억원
cmt2bxpjr0i2v0z96t6j6xz4gfsc-stock-price123840:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpjn0i2t0z96nqkiaoqe1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-20123840123840KR7123840001뉴온KOSDAQ1,779원-9원-0.50%1,771원1,823원1,744원4,146742.7만원15,553,050주276.6억원
cmt2bxpk10i2z0z96lyxgdqeofsc-stock-price123860:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpjx0i2x0z96uz8goy0e1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-20123860123860KR7123860009아나패스KOSDAQ13,340원-90원-0.67%13,400원13,600원13,050원20,5682.7억원12,123,415주1617.2억원
cmt2bxpkd0i330z967e2rcplifsc-stock-price123890:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpk70i310z96mvz7cdrj1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-20123890123890KR7123890006한국자산신탁KOSPI2,485원105원4.41%2,385원2,510원2,385원437,98910.8억원122,373,926주3040.9억원
cmt2bxpkn0i370z96wyoobs16fsc-stock-price124500:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpkh0i350z963dxk2ezv1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-20124500124500KR7124500000아이티센글로벌KOSDAQ31,350원5,800원22.70%28,950원32,600원28,250원1,556,873482.7억원23,204,527주7274.6억원
cmt2bxpkx0i3b0z96c5bmpy9kfsc-stock-price124560:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpks0i390z961c88fcrc1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-20124560124560KR7124560004태웅로직스KOSDAQ1,941원30원1.57%1,911원1,941원1,897원21,3914082.1만원38,720,811주751.5억원
cmt2bxpl70i3f0z96ay2p8drgfsc-stock-price125020:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpl20i3d0z9698bos7o91
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-20125020125020KR7125020008티씨머티리얼즈KOSDAQ5,360원-50원-0.92%5,520원5,650원5,210원833,62844.7억원35,038,550주1878억원
cmt2bxplh0i3j0z96oqclc3c6fsc-stock-price125210:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxplc0i3h0z96vav6nmtf1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-20125210125210KR7125210005아모그린텍KOSDAQ5,720원-10원-0.17%5,720원5,880원5,490원75,8494.3억원16,496,790주943.6억원
cmt2bxplq0i3n0z96fdk8n78xfsc-stock-price125490:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpln0i3l0z965j6wl48e1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-20125490125490KR7125490003한라캐스트KOSDAQ12,020원-90원-0.74%12,040원12,210원11,750원1,305,444156.8억원36,502,352주4387.5억원
cmt2bxpm10i3r0z96kpp0yhmffsc-stock-price126340:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxplw0i3p0z963yubyoe01
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-20126340126340KR7126340009비나텍KOSDAQ67,100원2,700원4.19%66,000원68,800원65,400원41,23327.7억원7,180,414주4818억원
cmt2bxqdq0ieb0z96pijagq9sfsc-stock-price149980:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqdm0ie90z964rv5mr401
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-08-20149980149980KR7149980005하이로닉KOSDAQ4,960원30원0.61%5,080원5,180원4,930원23,8351.1억원17,199,046주853억원
cmt2bxqe00ief0z967seux75rfsc-stock-price150900:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqdv0ied0z967wxij6um1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-08-20150900150900KR7150900009파수AIKOSDAQ3,630원40원1.11%3,595원3,705원3,520원51,1831.8억원11,703,922주424.8억원
cmt2bxqea0iej0z96cb62xbnxfsc-stock-price151860:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqe50ieh0z96bcgrmv841
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-08-20151860151860KR7151860004KG에코솔루션KOSDAQ5,540원50원0.91%5,500원5,610원5,480원52,2342.8억원47,603,002주2637.2억원
cmt2bxqek0ien0z96by5delecfsc-stock-price153460:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqef0iel0z96s7tq2c5x1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-08-20153460153460KR7153460001네이블KOSDAQ6,200원90원1.47%6,110원6,300원6,110원1,8201125만원6,530,014주404.8억원
cmt2bxqeu0ier0z96c57m2ui1fsc-stock-price153490:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqep0iep0z965tvrxzpi1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-08-20153490153490KR7153490008우리이앤엘하루틴KOSDAQ1,843원-182원-8.99%2,110원2,630원1,826원948,63922.4억원10,296,000주189.7억원
cmt2bxqf40iev0z96ardkn445fsc-stock-price153710:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqez0iet0z96cx3d0fqq1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-08-20153710153710KR7153710009옵티팜KOSDAQ4,800원0원0.00%4,850원4,850원4,665원9,4174509.4만원14,669,958주704.1억원
cmt2bxqff0iez0z96dflms8mzfsc-stock-price153890:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqfa0iex0z963g1p3i8z1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-08-20153890153890KR7153890009져스텍KOSDAQ12,750원-1,160원-8.34%13,550원14,100원12,640원1,114,914146.1억원12,050,305주1536.4억원
cmt2bxqfp0if30z966p1bzhrafsc-stock-price154030:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqfk0if10z96wun4l3po1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-08-20154030154030KR7154030001아시아종묘KOSDAQ1,633원-42원-2.51%1,655원1,686원1,600원28,9764729.3만원12,061,867주196.9억원
cmt2bxqfz0if70z96jxdrfstkfsc-stock-price154040:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqfu0if50z967e123quf1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-08-20154040154040KR7154040000다산솔루에타KOSDAQ1,020원10원0.99%1,010원1,032원1,010원143,1291.4억원21,615,614주220.4억원
cmt2bxqg80ifb0z962ev2kpqlfsc-stock-price155650:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqg40if90z96xc7bk8nt1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-08-20155650155650KR7155650005와이엠씨KOSDAQ3,040원35원1.16%3,005원3,060원2,985원18,3855535.2만원18,974,358주576.8억원
83,286건 중 46,251–46,300← 이전926 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬