Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxnf70h9y0z96r8v816ayfsc-stock-price088390:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnf20h9w0z964pzkso281
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-08-20088390088390KR7088390000이녹스KOSDAQ7,520원100원1.35%7,420원7,610원7,370원4,0843049.2만원9,385,844주705.8억원
cmt2bxnex0h9u0z96rcb42biwfsc-stock-price088350:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnes0h9s0z96150wco4y1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-08-20088350088350KR7088350004한화생명KOSPI5,510원170원3.18%5,350원5,530원5,300원3,330,645181.5억원868,530,000주4.7조원
cmt2bxnen0h9q0z96o24s5crffsc-stock-price088340:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnei0h9o0z96cqy1a2pw1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-08-20088340088340KR7088340005유라클KOSDAQ6,970원150원2.20%7,090원7,090원6,780원7,1104926.5만원4,364,368주304.1억원
cmt2bxnec0h9m0z96clmyxfhvfsc-stock-price088290:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxne80h9k0z96gk9518hv1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-20088290088290KR7088290002이원컴포텍KOSDAQ2,230원-45원-1.98%2,275원2,275원2,195원1,876417.8만원7,976,072주177.8억원
cmt2bxne20h9i0z96n8jrh1r8fsc-stock-price088280:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxndx0h9g0z96271btn561
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-20088280088280KR7088280003쏘닉스KOSDAQ2,410원-110원-4.37%2,590원2,700원2,360원63,2831.5억원17,306,490주417억원
cmt2bxndr0h9e0z96r2ik6m30fsc-stock-price088260:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxndn0h9c0z96ezlmqr1m1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-20088260088260KR7088260005이리츠코크렙KOSPI3,175원-20원-0.63%3,195원3,210원3,130원83,8082.6억원63,341,590주2011억원
cmt2bxndi0h9a0z96wtufb1mwfsc-stock-price088130:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxndd0h980z96ufqdcsff1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-20088130088130KR7088130000동아엘텍KOSDAQ5,440원200원3.82%5,260원5,450원5,260원53,1752.8억원17,485,314주951.2억원
cmt2bxnd70h960z96x2g2i4tafsc-stock-price087600:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnd30h940z9695jmo6p31
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-20087600087600KR7087600003픽셀플러스KOSDAQ3,820원-30원-0.78%3,960원3,965원3,700원23,6648860.6만원8,166,558주311.9억원
cmt2bxncx0h920z9644g343pbfsc-stock-price087260:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnct0h900z96mqwrwyax1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-20087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmt2bxncn0h8y0z96bfk6twg3fsc-stock-price087010:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnci0h8w0z9656gdvi5c1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-20087010087010KR7087010005펩트론KOSDAQ185,900원0원0.00%190,800원192,700원183,800원115,593217.8억원23,317,350주4.3조원
cmt2bxncd0h8u0z96aubipps5fsc-stock-price086980:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnc80h8s0z96qdg52ujn1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-20086980086980KR7086980000쇼박스KOSDAQ1,991원-49원-2.40%2,035원2,070원1,979원169,9363.4억원62,438,000주1243.1억원
cmt2bxnc30h8q0z96qd7xybbcfsc-stock-price086960:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnbx0h8o0z96we8trv3l1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-20086960086960KR7086960002MDS테크KOSDAQ2,045원57원2.87%2,000원2,045원1,990원183,0433.6억원42,528,670주869.7억원
cmt2bxnbs0h8m0z968ac61ojefsc-stock-price086900:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnbn0h8k0z96i2iyeh1h1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-20086900086900KR7086900008메디톡스KOSDAQ71,000원2,600원3.80%69,500원71,600원69,000원36,57625.6억원7,298,497주5181.9억원
cmt2bxnbi0h8i0z96j6omk1xgfsc-stock-price086890:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnbd0h8g0z968jumu2js1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-20086890086890KR7086890001이수앱지스KOSDAQ3,370원75원2.28%3,375원3,470원3,350원46,9981.5억원40,774,942주1374.1억원
cmt2bxnb70h8e0z96cdcpv76pfsc-stock-price086820:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnb30h8c0z96tekpknj41
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-20086820086820KR7086820008바이오솔루션KOSDAQ6,970원310원4.65%6,840원7,030원6,760원80,2195.5억원25,924,085주1806.9억원
cmt2bxnax0h8a0z96pmvj6d2pfsc-stock-price086790:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnas0h880z96068ezo031
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-20086790086790KR7086790003하나금융지주KOSPI123,400원-4,100원-3.22%127,300원128,700원123,400원931,9981166.9억원274,367,748주33.8조원
cmt2bxnam0h860z96r4n9qrlpfsc-stock-price086710:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnai0h840z96j6nabsck1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-20086710086710KR7086710001선진뷰티사이언스KOSDAQ7,800원0원0.00%7,770원7,880원7,620원26,8082억원12,203,280주951.8억원
cmt2bxnac0h820z96k8omk3fqfsc-stock-price086670:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxna70h800z96da59q80a1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-20086670086670KR7086670007비엠티KOSDAQ15,650원40원0.26%15,530원15,950원15,480원23,1673.6억원9,925,885주1553.4억원
cmt2bxna10h7y0z96kuep5cp6fsc-stock-price086520:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn9x0h7w0z96uc0jnuyg1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-20086520086520KR7086520004에코프로KOSDAQ88,100원1,900원2.20%88,400원90,100원87,300원536,670475.7억원135,776,152주11.9조원
cmt2bxnh40hae0z9647svf6wkfsc-stock-price088980:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnh00had0z963fjra7rq1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-20088980088980KR7088980008맥쿼리인프라KOSPI9,530원100원1.06%9,450원9,590원9,450원1,025,36197.7억원478,921,993주4.5조원
cmt2bxh470e4m0z961r9g0knzfsc-stock-price018120:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh420e4k0z96fbc78l6b1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-20018120018120KR7018120006진로발효KOSDAQ16,720원90원0.54%16,670원16,720원16,610원2,8504747.4만원6,621,120주1107억원
cmt2bxh3m0e4b0z968vjazby2fsc-stock-price017960:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh3h0e470z96sjigcwyf1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-20017960017960KR7017960006한국카본KOSPI23,450원-200원-0.85%23,850원24,450원23,350원254,22960.2억원51,676,486주1.2조원
cmt2bxh310e3y0z967t66a8kpfsc-stock-price017900:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh2t0e3u0z96t7xhwd931
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-20017900017900KR7017900002광전자KOSPI8,290원350원4.41%8,150원8,420원8,030원1,314,792108.2억원57,943,763주4803.5억원
cmt2bxgym0e1f0z96r11jk1tmfsc-stock-price017000:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgyi0e1c0z96boikwzuq1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-20017000017000KR7017000001신원종합개발KOSDAQ2,395원-25원-1.03%2,420원2,540원2,360원37,7779013만원11,668,027주279.4억원
cmt2bxgyc0e190z96hq60jchifsc-stock-price016920:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgy70e160z96ei47202g1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-20016920016920KR7016920001카스KOSDAQ1,086원-2원-0.18%1,077원1,086원1,025원40,0324253.2만원26,493,538주287.7억원
cmt2bxgy20e130z96wg5whef6fsc-stock-price016880:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgxx0e100z961vo4tyw81
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-20016880016880KR7016880007웅진KOSPI2,150원-5원-0.23%2,155원2,170원2,080원85,0151.8억원79,927,080주1718.4억원
cmt2bxgxs0e0x0z96hsubosh3fsc-stock-price016800:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgxm0e0u0z965jol6jd61
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-20016800016800KR7016800005퍼시스KOSPI27,400원-1,050원-3.69%28,450원28,450원27,350원1,1913275.5만원11,500,000주3151억원
cmt2bxgxh0e0r0z96g34lw1fcfsc-stock-price016790:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgxd0e0o0z96p90tuvgu1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-20016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmt2bxgx80e0l0z96yxq6a7ojfsc-stock-price016740:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgx30e0i0z96hc4iq89b1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-20016740016740KR7016740003두올KOSPI3,220원-105원-3.16%3,305원3,345원3,200원45,0461.4억원28,674,024주923.3억원
cmt2bxgwx0e0f0z96347p8uqifsc-stock-price016710:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgws0e0c0z96jr5ldhym1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-20016710016710KR7016710006대성홀딩스KOSPI7,020원70원1.01%6,930원7,020원6,850원12,2928480.7만원16,089,459주1129.4억원
cmt2bxgwm0e090z96nq83jkm2fsc-stock-price016670:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgwi0e060z96762t13jy1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-20016670016670KR7016670002디모아KOSDAQ2,335원-20원-0.85%2,355원2,380원2,325원4,5841076.3만원10,194,234주238억원
cmt2bxgwd0e030z96kei9igvxfsc-stock-price016610:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgw80e000z96ooss7ame1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-20016610016610KR7016610008DB증권KOSPI9,370원230원2.52%9,300원9,460원9,170원50,7494.7억원42,446,389주3977.2억원
cmt2bxgw30dzx0z96gyzopf16fsc-stock-price016600:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgvy0dzu0z968vp1fp3p1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-20016600016600KR7016600009큐캐피탈KOSDAQ2,495원125원5.27%2,370원2,620원2,365원86,2062.1억원13,961,601주348.3억원
cmt2bxgvt0dzr0z96j42skofufsc-stock-price0165X0:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgvo0dzo0z96nnz0plkb1——2026-08-200165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,946원0원0.00%1,942원1,947원1,942원7,2571411.3만원7,240,000주140.8억원
cmt2bxh2l0e3q0z96k3elmbatfsc-stock-price017890:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh2h0e3o0z96r5pg5a7j1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-20017890017890KR7017890005한국알콜KOSDAQ13,360원-280원-2.05%13,700원13,920원13,320원46,2076.2억원20,673,506주2761.9억원
cmt2bxh2c0e3l0z96dkxa9h6yfsc-stock-price017860:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh270e3i0z967lz0e2p71
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-20017860017860KR7017860008DS단석KOSPI11,630원180원1.57%11,550원11,870원11,550원51,3466억원17,759,139주2065.3억원
cmt2bxh220e3f0z96bpvqi06ffsc-stock-price017810:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh1x0e3c0z96o4732mov1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-20017810017810KR7017810003풀무원KOSPI9,400원340원3.75%9,170원9,400원9,160원21,8142억원38,120,542주3583.3억원
cmt2bxh1r0e390z969fxrfaiafsc-stock-price017800:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh1m0e360z960jees0wo1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-20017800017800KR7017800004현대엘리베이터KOSPI72,600원-1,600원-2.16%73,400원74,100원72,300원183,519134억원39,092,385주2.8조원
cmt2bxh1h0e330z96r8rtcl21fsc-stock-price017670:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh1c0e300z964jzqtq681
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-20017670017670KR7017670001SK텔레콤KOSPI96,600원-1,400원-1.43%97,100원99,800원95,300원1,473,6591437.3억원214,790,053주20.7조원
cmt2bxh160e2x0z969wszr1v3fsc-stock-price017650:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh120e2u0z96h0n2q4c01
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-20017650017650KR7017650003대림제지KOSDAQ10,430원80원0.77%10,350원10,470원9,730원6,8917107.7만원8,785,000주916.2억원
cmt2bxh0x0e2r0z96tlct4jx8fsc-stock-price017550:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh0s0e2o0z96hrh4i7ny1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-20017550017550KR7017550005수산세보틱스KOSPI1,777원3원0.17%1,776원1,810원1,766원107,9731.9억원62,399,130주1108.8억원
cmt2bxh0m0e2l0z969disxbjkfsc-stock-price017510:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh0i0e2i0z96i30xx2o21
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-20017510017510KR7017510009세명전기KOSDAQ7,400원70원0.95%7,490원7,550원7,270원79,4805.8억원15,246,000주1128.2억원
cmt2bxh0c0e2f0z9675wx4wucfsc-stock-price017480:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh070e2c0z96r8g15w5v1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-20017480017480KR7017480005삼현철강KOSDAQ4,825원5원0.10%4,820원4,870원4,810원2,8391370.8만원15,442,890주745.1억원
cmt2bxh020e290z96pk8xz9lifsc-stock-price017390:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgzx0e260z96dcstqbmg1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-20017390017390KR7017390006서울가스KOSPI54,700원-200원-0.36%55,100원55,100원54,000원5,5393억원4,950,000주2707.6억원
cmt2bxgzs0e230z96whlfdrl2fsc-stock-price017370:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgzo0e200z968itxsqb11
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-20017370017370KR7017370008우신시스템KOSPI3,675원0원0.00%3,700원3,775원3,620원21,5457890.6만원18,314,054주673억원
cmt2bxgzi0e1x0z96xujii5lbfsc-stock-price017250:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgzd0e1u0z96djs9x43o1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-20017250017250KR7017250002인터엠KOSDAQ1,007원23원2.34%979원1,012원965원40,3084002.5만원21,045,467주211.9억원
cmt2bxgz90e1r0z96gckrmw55fsc-stock-price017180:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgz40e1o0z96i6rar2141
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-20017180017180KR7017180001명문제약KOSPI1,240원44원3.68%1,270원1,270원1,200원46,9665749.9만원33,953,454주421억원
cmt2bxgyy0e1l0z96oz0m7qnufsc-stock-price017040:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgyu0e1i0z9602y909441
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-20017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmt2bxgvi0dzl0z962yn5tbu0fsc-stock-price016590:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgve0dzi0z96jzsli43q1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-20016590016590KR7016590002신대양제지KOSPI9,700원-160원-1.62%9,870원9,950원9,500원12,6161.2억원40,297,820주3908.8억원
cmt2bxgv80dzf0z96470mmcgyfsc-stock-price016580:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgv30dzc0z968990xg681
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-20016580016580KR7016580003환인제약KOSPI10,000원70원0.70%9,980원10,040원9,880원43,5704.3억원18,600,070주1860억원
83,286건 중 46,201–46,250← 이전925 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬